Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,456.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,071.10 14,071.10 14,071.10 14,071.10 0.0K
09:15 14,081.80 14,081.90 14,064.35 14,073.00 0.0K
09:16 14,069.50 14,073.30 14,065.95 14,066.35 0.0K
09:17 14,065.25 14,066.65 14,060.30 14,064.75 0.0K
09:18 14,062.60 14,062.60 14,052.85 14,053.25 0.0K
09:19 14,053.90 14,053.90 14,050.55 14,052.15 0.0K
09:20 14,049.90 14,055.00 14,045.45 14,053.05 0.0K
09:21 14,055.05 14,060.30 14,054.15 14,057.45 0.0K
09:22 14,057.55 14,058.65 14,049.60 14,051.70 0.0K
09:23 14,049.15 14,050.30 14,046.85 14,046.85 0.0K
09:24 14,046.85 14,048.25 14,040.85 14,045.10 0.0K
09:25 14,044.50 14,044.50 14,037.05 14,038.90 0.0K
09:26 14,038.80 14,042.55 14,037.60 14,042.55 0.0K
09:27 14,043.50 14,044.30 14,037.90 14,038.65 0.0K
09:28 14,036.85 14,036.85 14,032.50 14,036.10 0.0K
09:29 14,036.00 14,036.00 14,030.40 14,031.65 0.0K
09:30 14,029.25 14,034.95 14,027.30 14,034.95 0.0K
09:31 14,035.15 14,035.15 14,029.15 14,033.20 0.0K
09:32 14,032.95 14,032.95 14,028.45 14,032.30 0.0K
09:33 14,031.25 14,033.15 14,030.20 14,030.55 0.0K
09:34 14,030.25 14,030.75 14,027.10 14,030.75 0.0K
09:35 14,031.35 14,032.80 14,030.95 14,032.10 0.0K
09:36 14,032.85 14,039.40 14,032.75 14,036.85 0.0K
09:37 14,037.35 14,038.35 14,035.25 14,035.65 0.0K
09:38 14,034.85 14,036.90 14,031.75 14,031.75 0.0K
09:39 14,032.75 14,032.75 14,022.75 14,022.75 0.0K
09:40 14,022.00 14,023.80 14,020.30 14,023.80 0.0K
09:41 14,024.35 14,026.50 14,024.20 14,026.20 0.0K
09:42 14,026.10 14,027.75 14,025.05 14,026.95 0.0K
09:43 14,026.55 14,031.75 14,026.55 14,031.50 0.0K
09:44 14,031.25 14,040.85 14,031.25 14,040.85 0.0K
09:45 14,040.70 14,045.20 14,040.70 14,044.75 0.0K
09:46 14,044.30 14,045.85 14,042.30 14,045.65 0.0K
09:47 14,045.00 14,046.40 14,044.35 14,045.10 0.0K
09:48 14,045.85 14,049.35 14,045.35 14,049.35 0.0K
09:49 14,049.45 14,052.00 14,048.25 14,052.00 0.0K
09:50 14,051.35 14,052.90 14,049.55 14,049.55 0.0K
09:51 14,048.35 14,048.35 14,041.75 14,042.55 0.0K
09:52 14,041.85 14,042.00 14,036.85 14,037.90 0.0K
09:53 14,036.70 14,039.25 14,036.70 14,039.20 0.0K
09:54 14,038.90 14,039.80 14,037.75 14,039.80 0.0K
09:55 14,040.10 14,040.80 14,036.75 14,036.75 0.0K
09:56 14,035.95 14,037.40 14,032.10 14,034.85 0.0K
09:57 14,034.10 14,039.85 14,034.10 14,038.65 0.0K
09:58 14,037.65 14,039.00 14,036.75 14,039.00 0.0K
09:59 14,038.25 14,042.30 14,037.65 14,041.70 0.0K
10:00 14,041.65 14,044.50 14,037.85 14,038.00 0.0K
10:01 14,038.00 14,039.15 14,036.85 14,036.85 0.0K
10:02 14,036.10 14,039.30 14,035.30 14,039.30 0.0K
10:03 14,039.15 14,040.00 14,038.25 14,038.35 0.0K
10:04 14,037.65 14,039.60 14,037.65 14,039.50 0.0K
10:05 14,038.95 14,040.25 14,038.40 14,040.25 0.0K
10:06 14,039.75 14,045.20 14,039.75 14,045.00 0.0K
10:07 14,044.65 14,045.15 14,042.70 14,044.00 0.0K
10:08 14,044.05 14,045.80 14,042.45 14,045.80 0.0K
10:09 14,046.35 14,048.20 14,046.35 14,047.35 0.0K
10:10 14,047.30 14,048.40 14,046.20 14,047.75 0.0K
10:11 14,047.90 14,048.25 14,044.20 14,044.55 0.0K
10:12 14,045.05 14,045.05 14,042.05 14,042.85 0.0K
10:13 14,043.35 14,043.35 14,040.85 14,042.85 0.0K
10:14 14,043.35 14,051.60 14,043.35 14,051.60 0.0K
10:15 14,054.00 14,058.40 14,053.65 14,056.65 0.0K
10:16 14,057.05 14,058.75 14,053.25 14,055.55 0.0K
10:17 14,055.10 14,060.65 14,055.10 14,060.30 0.0K
10:18 14,060.15 14,064.20 14,059.90 14,063.05 0.0K
10:19 14,062.15 14,063.35 14,061.10 14,062.15 0.0K
10:20 14,062.85 14,063.35 14,062.15 14,063.15 0.0K
10:21 14,064.05 14,064.10 14,060.00 14,061.55 0.0K
10:22 14,061.40 14,061.40 14,058.50 14,059.00 0.0K
10:23 14,058.50 14,060.10 14,057.90 14,059.20 0.0K
10:24 14,058.70 14,059.65 14,057.00 14,057.00 0.0K
10:25 14,057.45 14,058.60 14,057.05 14,057.60 0.0K
10:26 14,057.15 14,059.40 14,057.15 14,059.40 0.0K
10:27 14,059.15 14,060.75 14,059.10 14,059.40 0.0K
10:28 14,059.15 14,059.85 14,055.65 14,055.65 0.0K
10:29 14,055.65 14,056.70 14,055.00 14,056.00 0.0K
10:30 14,055.05 14,056.10 14,053.15 14,053.65 0.0K
10:31 14,053.00 14,053.75 14,052.35 14,053.05 0.0K
10:32 14,053.05 14,053.50 14,051.85 14,052.45 0.0K
10:33 14,052.05 14,052.35 14,050.60 14,052.20 0.0K
10:34 14,050.90 14,053.10 14,050.90 14,052.15 0.0K
10:35 14,051.75 14,054.05 14,051.75 14,053.65 0.0K
10:36 14,053.70 14,057.35 14,053.70 14,055.75 0.0K
10:37 14,055.40 14,057.85 14,055.40 14,057.60 0.0K
10:38 14,058.15 14,059.30 14,056.90 14,057.10 0.0K
10:39 14,058.05 14,058.40 14,056.75 14,057.60 0.0K
10:40 14,058.35 14,061.90 14,056.70 14,061.90 0.0K
10:41 14,062.25 14,064.95 14,061.70 14,064.05 0.0K
10:42 14,062.70 14,064.65 14,061.05 14,064.65 0.0K
10:43 14,065.20 14,065.95 14,062.65 14,064.90 0.0K
10:44 14,064.75 14,065.70 14,063.20 14,063.70 0.0K
10:45 14,063.75 14,065.10 14,063.30 14,065.05 0.0K
10:46 14,064.50 14,067.95 14,063.85 14,067.95 0.0K
10:47 14,067.25 14,070.10 14,066.00 14,070.10 0.0K
10:48 14,070.80 14,073.85 14,070.60 14,072.25 0.0K
10:49 14,072.10 14,078.30 14,072.10 14,077.95 0.0K
10:50 14,078.65 14,082.40 14,078.65 14,080.20 0.0K
10:51 14,079.05 14,080.30 14,077.45 14,080.30 0.0K
10:52 14,079.55 14,082.95 14,079.05 14,082.25 0.0K
10:53 14,082.40 14,082.45 14,078.05 14,078.10 0.0K
10:54 14,077.90 14,083.00 14,077.75 14,079.85 0.0K
10:55 14,079.80 14,081.25 14,079.25 14,079.25 0.0K
10:56 14,080.10 14,081.85 14,078.70 14,081.70 0.0K
10:57 14,081.85 14,083.70 14,081.55 14,081.55 0.0K
10:58 14,081.35 14,082.80 14,078.40 14,078.40 0.0K
10:59 14,077.80 14,078.80 14,072.50 14,074.50 0.0K
11:00 14,074.80 14,077.10 14,072.25 14,072.25 0.0K
11:01 14,071.75 14,071.85 14,068.60 14,071.85 0.0K
11:02 14,071.35 14,072.70 14,070.50 14,071.60 0.0K
11:03 14,071.30 14,074.15 14,071.30 14,072.95 0.0K
11:04 14,072.85 14,073.15 14,071.25 14,072.95 0.0K
11:05 14,072.00 14,075.65 14,071.95 14,074.35 0.0K
11:06 14,074.15 14,074.30 14,071.15 14,071.30 0.0K
11:07 14,070.95 14,078.50 14,070.95 14,077.65 0.0K
11:08 14,077.85 14,079.00 14,077.10 14,078.30 0.0K
11:09 14,078.25 14,078.35 14,074.75 14,076.40 0.0K
11:10 14,076.70 14,076.70 14,074.90 14,076.15 0.0K
11:11 14,075.75 14,076.40 14,073.25 14,073.30 0.0K
11:12 14,072.15 14,074.40 14,071.75 14,074.30 0.0K
11:13 14,075.00 14,075.90 14,073.65 14,075.30 0.0K
11:14 14,075.05 14,075.80 14,073.00 14,074.35 0.0K
11:15 14,073.90 14,075.10 14,070.40 14,071.20 0.0K
11:16 14,071.15 14,071.40 14,069.70 14,070.15 0.0K
11:17 14,069.65 14,071.65 14,069.30 14,071.50 0.0K
11:18 14,071.35 14,072.85 14,070.30 14,072.75 0.0K
11:19 14,071.75 14,072.50 14,069.20 14,069.20 0.0K
11:20 14,068.05 14,071.10 14,068.05 14,071.10 0.0K
11:21 14,071.40 14,073.00 14,070.50 14,072.50 0.0K
11:22 14,073.90 14,075.70 14,073.05 14,073.60 0.0K
11:23 14,072.45 14,072.50 14,069.45 14,069.45 0.0K
11:24 14,069.55 14,069.55 14,067.15 14,069.10 0.0K
11:25 14,068.95 14,069.75 14,067.35 14,068.05 0.0K
11:26 14,067.90 14,071.10 14,067.90 14,071.10 0.0K
11:27 14,071.95 14,073.35 14,071.70 14,073.35 0.0K
11:28 14,072.45 14,075.40 14,072.45 14,075.40 0.0K
11:29 14,075.60 14,078.00 14,075.60 14,077.55 0.0K
11:30 14,076.20 14,079.70 14,076.20 14,079.70 0.0K
11:31 14,079.10 14,080.05 14,077.60 14,078.40 0.0K
11:32 14,077.65 14,078.90 14,076.55 14,078.40 0.0K
11:33 14,078.05 14,080.65 14,078.05 14,079.60 0.0K
11:34 14,080.00 14,080.65 14,079.05 14,080.05 0.0K
11:35 14,079.30 14,079.30 14,073.80 14,074.15 0.0K
11:36 14,073.90 14,074.40 14,067.90 14,068.80 0.0K
11:37 14,067.75 14,069.20 14,062.85 14,064.40 0.0K
11:38 14,064.15 14,064.85 14,056.90 14,057.05 0.0K
11:39 14,057.60 14,058.35 14,056.55 14,058.35 0.0K
11:40 14,058.25 14,060.25 14,058.25 14,060.25 0.0K
11:41 14,059.55 14,060.85 14,055.80 14,055.80 0.0K
11:42 14,054.05 14,054.05 14,049.45 14,050.35 0.0K
11:43 14,050.25 14,057.10 14,050.25 14,056.85 0.0K
11:44 14,058.00 14,058.25 14,052.10 14,053.10 0.0K
11:45 14,054.90 14,058.05 14,054.40 14,058.05 0.0K
11:46 14,058.50 14,059.80 14,056.50 14,058.00 0.0K
11:47 14,058.00 14,058.00 14,052.65 14,053.50 0.0K
11:48 14,054.30 14,054.30 14,049.45 14,052.60 0.0K
11:49 14,052.00 14,060.55 14,052.00 14,058.40 0.0K
11:50 14,057.75 14,059.00 14,056.95 14,058.60 0.0K
11:51 14,058.00 14,059.80 14,057.45 14,058.95 0.0K
11:52 14,058.80 14,059.70 14,053.90 14,054.85 0.0K
11:53 14,056.60 14,056.75 14,052.35 14,052.35 0.0K
11:54 14,052.55 14,053.40 14,049.60 14,051.50 0.0K
11:55 14,052.55 14,060.05 14,052.55 14,057.80 0.0K
11:56 14,057.30 14,062.90 14,057.30 14,062.55 0.0K
11:57 14,063.80 14,064.80 14,062.25 14,063.75 0.0K
11:58 14,064.25 14,066.55 14,064.25 14,066.55 0.0K
11:59 14,065.65 14,066.60 14,063.85 14,064.10 0.0K
12:00 14,063.10 14,064.90 14,062.50 14,064.25 0.0K
12:01 14,063.15 14,064.30 14,061.70 14,062.80 0.0K
12:02 14,062.05 14,062.10 14,059.45 14,060.50 0.0K
12:03 14,059.45 14,060.50 14,058.40 14,060.15 0.0K
12:04 14,060.10 14,062.65 14,059.90 14,062.05 0.0K
12:05 14,062.25 14,063.05 14,061.75 14,062.15 0.0K
12:06 14,062.10 14,064.85 14,062.00 14,063.65 0.0K
12:07 14,062.65 14,063.50 14,061.95 14,063.50 0.0K
12:08 14,062.55 14,066.60 14,062.55 14,066.20 0.0K
12:09 14,066.10 14,066.90 14,064.00 14,064.80 0.0K
12:10 14,064.20 14,068.50 14,064.20 14,068.50 0.0K
12:11 14,067.70 14,068.55 14,067.40 14,067.45 0.0K
12:12 14,067.20 14,067.75 14,065.85 14,067.20 0.0K
12:13 14,066.85 14,070.00 14,066.70 14,070.00 0.0K
12:14 14,070.00 14,070.40 14,067.25 14,067.70 0.0K
12:15 14,068.15 14,074.80 14,067.10 14,073.85 0.0K
12:16 14,074.60 14,083.30 14,074.60 14,082.15 0.0K
12:17 14,082.10 14,083.95 14,081.00 14,083.40 0.0K
12:18 14,082.75 14,083.90 14,081.70 14,081.70 0.0K
12:19 14,082.10 14,083.35 14,079.85 14,080.00 0.0K
12:20 14,079.90 14,082.55 14,079.90 14,081.30 0.0K
12:21 14,081.55 14,084.50 14,081.55 14,084.50 0.0K
12:22 14,085.05 14,086.45 14,084.75 14,085.70 0.0K
12:23 14,085.65 14,087.55 14,084.95 14,087.55 0.0K
12:24 14,086.45 14,088.60 14,086.45 14,088.10 0.0K
12:25 14,087.35 14,093.45 14,087.35 14,090.40 0.0K
12:26 14,090.05 14,090.30 14,087.75 14,088.60 0.0K
12:27 14,087.45 14,089.45 14,086.60 14,088.50 0.0K
12:28 14,086.60 14,087.30 14,084.40 14,084.60 0.0K
12:29 14,085.00 14,086.35 14,084.95 14,085.15 0.0K
12:30 14,086.00 14,088.20 14,086.00 14,087.40 0.0K
12:31 14,088.90 14,088.90 14,086.45 14,088.10 0.0K
12:32 14,088.15 14,088.85 14,087.15 14,087.35 0.0K
12:33 14,087.40 14,091.15 14,087.40 14,091.10 0.0K
12:34 14,089.90 14,090.75 14,087.10 14,087.10 0.0K
12:35 14,087.00 14,087.00 14,075.45 14,076.10 0.0K
12:36 14,076.25 14,083.90 14,076.25 14,082.30 0.0K
12:37 14,081.15 14,081.85 14,075.90 14,079.05 0.0K
12:38 14,079.10 14,080.35 14,075.20 14,076.45 0.0K
12:39 14,075.40 14,079.10 14,073.30 14,077.65 0.0K
12:40 14,077.60 14,077.60 14,073.20 14,076.20 0.0K
12:41 14,075.35 14,078.10 14,075.25 14,076.45 0.0K
12:42 14,076.25 14,080.05 14,075.10 14,080.05 0.0K
12:43 14,080.55 14,080.55 14,069.55 14,069.55 0.0K
12:44 14,071.20 14,072.45 14,070.80 14,072.45 0.0K
12:45 14,071.65 14,071.65 14,069.40 14,069.40 0.0K
12:46 14,068.75 14,071.45 14,068.75 14,070.65 0.0K
12:47 14,071.10 14,075.50 14,070.05 14,075.50 0.0K
12:48 14,074.90 14,077.15 14,074.90 14,077.15 0.0K
12:49 14,076.15 14,078.30 14,074.75 14,078.30 0.0K
12:50 14,079.00 14,080.75 14,078.85 14,080.75 0.0K
12:51 14,079.50 14,081.10 14,078.10 14,080.60 0.0K
12:52 14,079.30 14,082.25 14,079.30 14,081.40 0.0K
12:53 14,081.40 14,087.40 14,081.40 14,085.55 0.0K
12:54 14,085.50 14,086.55 14,082.40 14,082.55 0.0K
12:55 14,081.85 14,085.30 14,081.80 14,083.40 0.0K
12:56 14,083.10 14,084.25 14,081.15 14,081.15 0.0K
12:57 14,080.20 14,081.20 14,079.65 14,080.45 0.0K
12:58 14,079.90 14,080.75 14,077.95 14,079.65 0.0K
12:59 14,079.65 14,079.95 14,076.95 14,079.50 0.0K
13:00 14,079.20 14,080.00 14,078.10 14,078.90 0.0K
13:01 14,077.00 14,079.40 14,077.00 14,078.80 0.0K
13:02 14,078.15 14,080.65 14,078.15 14,079.75 0.0K
13:03 14,078.80 14,079.65 14,076.90 14,077.30 0.0K
13:04 14,076.90 14,077.80 14,075.85 14,075.85 0.0K
13:05 14,076.05 14,078.25 14,075.50 14,078.20 0.0K
13:06 14,077.85 14,079.90 14,077.85 14,079.35 0.0K
13:07 14,079.50 14,079.80 14,077.90 14,078.35 0.0K
13:08 14,076.80 14,076.80 14,073.60 14,074.70 0.0K
13:09 14,074.50 14,076.80 14,072.80 14,075.85 0.0K
13:10 14,076.85 14,078.15 14,074.75 14,077.25 0.0K
13:11 14,076.60 14,076.90 14,073.75 14,076.55 0.0K
13:12 14,075.25 14,075.25 14,072.70 14,074.80 0.0K
13:13 14,073.75 14,079.35 14,073.75 14,078.95 0.0K
13:14 14,078.85 14,080.65 14,077.45 14,080.60 0.0K
13:15 14,080.60 14,081.00 14,078.40 14,078.40 0.0K
13:16 14,077.50 14,077.85 14,075.70 14,076.95 0.0K
13:17 14,076.90 14,084.55 14,076.90 14,083.90 0.0K
13:18 14,084.60 14,084.60 14,080.60 14,081.35 0.0K
13:19 14,081.75 14,081.75 14,079.50 14,080.00 0.0K
13:20 14,079.80 14,081.25 14,078.05 14,078.30 0.0K
13:21 14,077.45 14,077.90 14,076.15 14,076.15 0.0K
13:22 14,077.05 14,077.25 14,071.95 14,072.80 0.0K
13:23 14,073.60 14,074.20 14,070.05 14,070.10 0.0K
13:24 14,067.60 14,067.60 14,063.55 14,066.10 0.0K
13:25 14,066.05 14,066.35 14,061.50 14,061.50 0.0K
13:26 14,061.95 14,062.25 14,060.35 14,060.50 0.0K
13:27 14,059.95 14,060.70 14,057.70 14,060.10 0.0K
13:28 14,060.65 14,063.45 14,060.65 14,061.10 0.0K
13:29 14,061.45 14,062.10 14,060.00 14,060.30 0.0K
13:30 14,060.75 14,061.00 14,059.15 14,059.80 0.0K
13:31 14,059.75 14,062.30 14,059.10 14,059.30 0.0K
13:32 14,058.70 14,062.35 14,058.70 14,062.35 0.0K
13:33 14,060.60 14,063.80 14,060.60 14,062.75 0.0K
13:34 14,062.55 14,062.95 14,061.40 14,062.45 0.0K
13:35 14,062.25 14,063.10 14,060.90 14,062.50 0.0K
13:36 14,061.95 14,064.65 14,061.40 14,064.60 0.0K
13:37 14,064.75 14,065.15 14,063.80 14,064.05 0.0K
13:38 14,063.85 14,065.60 14,063.40 14,064.45 0.0K
13:39 14,064.95 14,068.50 14,064.35 14,068.50 0.0K
13:40 14,069.15 14,072.15 14,069.15 14,071.45 0.0K
13:41 14,071.45 14,071.85 14,069.85 14,070.35 0.0K
13:42 14,070.00 14,072.15 14,069.85 14,069.85 0.0K
13:43 14,070.05 14,071.50 14,068.30 14,068.40 0.0K
13:44 14,067.50 14,067.95 14,065.80 14,067.10 0.0K
13:45 14,066.65 14,066.95 14,065.15 14,065.50 0.0K
13:46 14,066.05 14,068.55 14,065.80 14,067.75 0.0K
13:47 14,067.45 14,067.75 14,066.10 14,067.20 0.0K
13:48 14,067.65 14,069.70 14,067.05 14,068.90 0.0K
13:49 14,068.80 14,070.20 14,068.20 14,069.30 0.0K
13:50 14,069.10 14,070.40 14,068.20 14,069.20 0.0K
13:51 14,070.40 14,071.80 14,070.40 14,071.40 0.0K
13:52 14,071.25 14,072.10 14,070.85 14,072.10 0.0K
13:53 14,071.15 14,072.40 14,068.50 14,068.50 0.0K
13:54 14,068.55 14,068.95 14,066.45 14,066.70 0.0K
13:55 14,067.25 14,067.25 14,064.55 14,064.55 0.0K
13:56 14,065.05 14,065.05 14,061.75 14,062.90 0.0K
13:57 14,062.85 14,064.30 14,062.25 14,062.45 0.0K
13:58 14,062.45 14,065.40 14,062.45 14,064.85 0.0K
13:59 14,066.00 14,066.50 14,064.95 14,065.95 0.0K
14:00 14,066.10 14,067.10 14,065.10 14,066.05 0.0K
14:01 14,064.90 14,066.25 14,064.65 14,065.55 0.0K
14:02 14,065.20 14,068.25 14,065.15 14,067.60 0.0K
14:03 14,067.15 14,068.00 14,066.70 14,067.30 0.0K
14:04 14,067.45 14,068.35 14,066.85 14,067.05 0.0K
14:05 14,067.25 14,068.40 14,065.80 14,066.55 0.0K
14:06 14,067.30 14,069.15 14,067.30 14,068.50 0.0K
14:07 14,068.70 14,070.95 14,067.90 14,070.90 0.0K
14:08 14,069.95 14,071.35 14,069.95 14,070.40 0.0K
14:09 14,070.35 14,073.60 14,070.35 14,070.85 0.0K
14:10 14,070.95 14,074.20 14,070.95 14,074.10 0.0K
14:11 14,074.35 14,078.15 14,073.55 14,077.70 0.0K
14:12 14,076.70 14,076.70 14,073.00 14,073.00 0.0K
14:13 14,072.95 14,074.10 14,072.80 14,072.90 0.0K
14:14 14,072.65 14,074.60 14,072.65 14,074.25 0.0K
14:15 14,073.85 14,074.45 14,070.80 14,072.50 0.0K
14:16 14,073.05 14,073.80 14,072.05 14,073.55 0.0K
14:17 14,072.40 14,073.40 14,069.90 14,069.90 0.0K
14:18 14,069.30 14,074.00 14,069.30 14,074.00 0.0K
14:19 14,074.20 14,075.95 14,074.15 14,075.95 0.0K
14:20 14,075.80 14,078.25 14,075.45 14,077.55 0.0K
14:21 14,077.45 14,077.45 14,075.80 14,076.80 0.0K
14:22 14,076.80 14,078.15 14,076.60 14,077.60 0.0K
14:23 14,078.45 14,079.80 14,077.40 14,077.60 0.0K
14:24 14,077.20 14,079.45 14,076.70 14,077.05 0.0K
14:25 14,076.95 14,076.95 14,072.25 14,072.25 0.0K
14:26 14,072.55 14,076.10 14,072.15 14,074.65 0.0K
14:27 14,075.45 14,075.45 14,072.90 14,073.75 0.0K
14:28 14,072.60 14,073.75 14,071.20 14,071.55 0.0K
14:29 14,072.35 14,072.55 14,069.75 14,069.80 0.0K
14:30 14,071.15 14,073.65 14,069.70 14,073.20 0.0K
14:31 14,072.65 14,073.35 14,071.45 14,073.15 0.0K
14:32 14,072.65 14,079.45 14,072.20 14,079.45 0.0K
14:33 14,078.70 14,080.40 14,075.35 14,079.90 0.0K
14:34 14,080.15 14,080.15 14,078.50 14,079.40 0.0K
14:35 14,079.10 14,081.70 14,077.60 14,079.55 0.0K
14:36 14,079.95 14,080.10 14,078.05 14,079.65 0.0K
14:37 14,079.90 14,085.20 14,079.80 14,084.35 0.0K
14:38 14,084.45 14,086.80 14,084.35 14,086.80 0.0K
14:39 14,086.40 14,086.40 14,083.70 14,085.00 0.0K
14:40 14,085.40 14,086.35 14,083.90 14,085.50 0.0K
14:41 14,086.00 14,086.00 14,083.20 14,084.85 0.0K
14:42 14,084.90 14,084.90 14,080.80 14,081.85 0.0K
14:43 14,082.20 14,084.60 14,082.20 14,082.95 0.0K
14:44 14,083.30 14,083.30 14,080.10 14,082.30 0.0K
14:45 14,081.75 14,083.05 14,080.55 14,081.55 0.0K
14:46 14,081.00 14,082.85 14,079.60 14,080.40 0.0K
14:47 14,079.45 14,082.00 14,078.75 14,080.60 0.0K
14:48 14,079.85 14,083.85 14,079.75 14,083.40 0.0K
14:49 14,082.35 14,082.95 14,081.60 14,082.05 0.0K
14:50 14,082.35 14,082.40 14,081.45 14,081.80 0.0K
14:51 14,081.20 14,082.90 14,081.05 14,082.75 0.0K
14:52 14,083.55 14,084.60 14,082.05 14,082.35 0.0K
14:53 14,081.95 14,083.40 14,077.60 14,078.00 0.0K
14:54 14,077.10 14,078.20 14,076.65 14,077.75 0.0K
14:55 14,076.95 14,076.95 14,073.90 14,074.50 0.0K
14:56 14,074.20 14,077.95 14,073.95 14,075.60 0.0K
14:57 14,075.85 14,077.55 14,073.90 14,073.90 0.0K
14:58 14,073.95 14,073.95 14,071.45 14,073.25 0.0K
14:59 14,072.40 14,076.10 14,072.00 14,074.95 0.0K
15:00 14,074.50 14,074.50 14,065.15 14,065.75 0.0K
15:01 14,065.15 14,066.30 14,064.65 14,064.95 0.0K
15:02 14,064.75 14,065.10 14,063.20 14,063.35 0.0K
15:03 14,063.15 14,064.35 14,062.90 14,064.35 0.0K
15:04 14,064.45 14,065.40 14,062.25 14,062.75 0.0K
15:05 14,062.75 14,063.95 14,062.35 14,063.95 0.0K
15:06 14,063.85 14,064.20 14,061.90 14,062.05 0.0K
15:07 14,062.60 14,065.55 14,062.25 14,065.30 0.0K
15:08 14,065.45 14,068.30 14,065.45 14,067.60 0.0K
15:09 14,067.85 14,067.85 14,066.30 14,066.55 0.0K
15:10 14,066.05 14,066.05 14,062.35 14,062.80 0.0K
15:11 14,063.20 14,063.20 14,061.85 14,061.95 0.0K
15:12 14,061.75 14,062.40 14,060.75 14,062.40 0.0K
15:13 14,062.35 14,062.75 14,061.55 14,061.55 0.0K
15:14 14,061.85 14,061.85 14,060.55 14,061.00 0.0K
15:15 14,061.50 14,061.50 14,058.70 14,059.05 0.0K
15:16 14,058.75 14,059.00 14,057.85 14,058.60 0.0K
15:17 14,059.15 14,059.15 14,056.15 14,056.15 0.0K
15:18 14,056.05 14,056.05 14,053.25 14,053.50 0.0K
15:19 14,053.80 14,053.95 14,050.05 14,050.70 0.0K
15:20 14,051.35 14,052.00 14,050.60 14,050.95 0.0K
15:21 14,051.70 14,052.60 14,050.20 14,052.15 0.0K
15:22 14,052.95 14,054.10 14,052.60 14,053.10 0.0K
15:23 14,053.30 14,054.25 14,053.00 14,053.20 0.0K
15:24 14,054.10 14,055.45 14,052.70 14,055.35 0.0K
15:25 14,055.70 14,055.80 14,052.15 14,052.15 0.0K
15:26 14,052.70 14,053.20 14,050.90 14,052.15 0.0K
15:27 14,053.10 14,054.50 14,051.95 14,052.75 0.0K
15:28 14,053.50 14,057.10 14,053.20 14,055.70 0.0K
15:29 14,055.80 14,060.40 14,053.85 14,059.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available