Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,456.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,008.30 14,008.30 14,008.30 14,008.30 0.0K
09:15 14,014.10 14,014.10 14,001.15 14,012.45 0.0K
09:16 14,012.45 14,020.00 14,012.45 14,017.75 0.0K
09:17 14,015.35 14,017.70 14,009.75 14,009.95 0.0K
09:18 14,010.70 14,011.90 14,005.20 14,008.50 0.0K
09:19 14,009.35 14,009.35 14,001.65 14,002.05 0.0K
09:20 14,001.95 14,002.15 13,988.30 13,995.55 0.0K
09:21 13,995.40 13,995.85 13,988.80 13,989.55 0.0K
09:22 13,987.40 13,989.65 13,985.20 13,989.35 0.0K
09:23 13,990.00 13,991.45 13,985.25 13,985.80 0.0K
09:24 13,985.10 13,985.20 13,977.70 13,979.35 0.0K
09:25 13,978.60 13,978.60 13,973.60 13,973.70 0.0K
09:26 13,973.90 13,974.25 13,963.25 13,964.70 0.0K
09:27 13,966.45 13,969.80 13,965.00 13,969.80 0.0K
09:28 13,969.90 13,970.55 13,962.25 13,962.25 0.0K
09:29 13,961.05 13,961.70 13,956.00 13,956.40 0.0K
09:30 13,955.35 13,955.40 13,945.00 13,945.00 0.0K
09:31 13,945.05 13,945.05 13,934.30 13,934.95 0.0K
09:32 13,932.00 13,933.55 13,926.75 13,927.85 0.0K
09:33 13,928.15 13,928.15 13,920.20 13,921.05 0.0K
09:34 13,921.15 13,934.10 13,920.55 13,934.10 0.0K
09:35 13,933.40 13,934.80 13,926.15 13,926.15 0.0K
09:36 13,926.15 13,928.40 13,922.05 13,928.40 0.0K
09:37 13,929.10 13,937.55 13,928.80 13,935.35 0.0K
09:38 13,936.30 13,936.60 13,932.35 13,932.35 0.0K
09:39 13,929.10 13,932.25 13,929.10 13,932.25 0.0K
09:40 13,931.25 13,931.25 13,927.75 13,929.60 0.0K
09:41 13,930.10 13,932.35 13,928.55 13,931.85 0.0K
09:42 13,933.10 13,933.70 13,932.00 13,933.70 0.0K
09:43 13,933.60 13,933.65 13,930.50 13,930.60 0.0K
09:44 13,931.15 13,936.35 13,930.45 13,936.35 0.0K
09:45 13,936.50 13,940.55 13,933.50 13,938.65 0.0K
09:46 13,939.75 13,944.70 13,938.80 13,943.35 0.0K
09:47 13,943.05 13,945.05 13,941.65 13,945.05 0.0K
09:48 13,944.05 13,945.80 13,943.40 13,943.60 0.0K
09:49 13,943.50 13,943.50 13,937.55 13,938.85 0.0K
09:50 13,939.50 13,939.65 13,937.95 13,938.65 0.0K
09:51 13,939.20 13,939.35 13,934.20 13,934.70 0.0K
09:52 13,933.85 13,937.85 13,933.15 13,936.05 0.0K
09:53 13,936.00 13,942.00 13,936.00 13,942.00 0.0K
09:54 13,942.15 13,945.60 13,942.15 13,943.65 0.0K
09:55 13,943.55 13,944.25 13,933.20 13,933.20 0.0K
09:56 13,932.95 13,936.10 13,932.35 13,934.95 0.0K
09:57 13,934.90 13,934.90 13,931.60 13,932.40 0.0K
09:58 13,933.05 13,940.05 13,933.05 13,939.95 0.0K
09:59 13,941.15 13,946.15 13,941.15 13,942.85 0.0K
10:00 13,942.30 13,942.95 13,939.40 13,939.50 0.0K
10:01 13,940.20 13,940.20 13,929.70 13,932.05 0.0K
10:02 13,931.55 13,933.75 13,931.55 13,932.25 0.0K
10:03 13,932.25 13,932.45 13,930.20 13,930.85 0.0K
10:04 13,929.90 13,935.70 13,929.40 13,935.70 0.0K
10:05 13,935.70 13,936.55 13,934.95 13,936.55 0.0K
10:06 13,937.15 13,940.65 13,937.15 13,940.65 0.0K
10:07 13,940.65 13,941.75 13,940.60 13,940.75 0.0K
10:08 13,941.05 13,944.45 13,941.05 13,944.45 0.0K
10:09 13,944.05 13,945.55 13,943.10 13,945.55 0.0K
10:10 13,945.85 13,945.85 13,942.45 13,942.80 0.0K
10:11 13,942.70 13,946.45 13,941.65 13,946.20 0.0K
10:12 13,945.80 13,948.05 13,944.80 13,947.25 0.0K
10:13 13,947.25 13,950.70 13,947.25 13,950.35 0.0K
10:14 13,950.15 13,951.50 13,948.55 13,948.55 0.0K
10:15 13,949.30 13,949.45 13,945.40 13,945.40 0.0K
10:16 13,945.45 13,945.50 13,940.20 13,942.55 0.0K
10:17 13,942.20 13,942.20 13,937.00 13,937.25 0.0K
10:18 13,936.80 13,936.80 13,931.65 13,931.85 0.0K
10:19 13,931.95 13,932.75 13,929.25 13,932.55 0.0K
10:20 13,932.80 13,934.40 13,932.15 13,933.55 0.0K
10:21 13,933.25 13,934.30 13,930.25 13,934.30 0.0K
10:22 13,933.95 13,934.50 13,932.05 13,932.50 0.0K
10:23 13,932.65 13,933.75 13,932.30 13,933.20 0.0K
10:24 13,933.05 13,933.10 13,928.15 13,929.80 0.0K
10:25 13,929.85 13,932.10 13,929.55 13,932.10 0.0K
10:26 13,931.40 13,939.05 13,930.10 13,939.05 0.0K
10:27 13,939.50 13,940.15 13,937.45 13,939.70 0.0K
10:28 13,940.10 13,941.55 13,939.35 13,941.55 0.0K
10:29 13,941.35 13,944.20 13,941.35 13,942.75 0.0K
10:30 13,943.20 13,943.25 13,940.05 13,940.05 0.0K
10:31 13,940.15 13,942.20 13,939.40 13,940.15 0.0K
10:32 13,939.65 13,941.75 13,939.65 13,941.00 0.0K
10:33 13,940.35 13,943.80 13,940.05 13,942.70 0.0K
10:34 13,942.85 13,943.75 13,938.10 13,938.95 0.0K
10:35 13,939.55 13,942.80 13,939.55 13,941.80 0.0K
10:36 13,942.00 13,944.90 13,941.75 13,944.90 0.0K
10:37 13,944.35 13,945.10 13,943.25 13,943.30 0.0K
10:38 13,942.35 13,942.35 13,938.50 13,939.00 0.0K
10:39 13,938.55 13,938.55 13,936.15 13,937.45 0.0K
10:40 13,936.25 13,936.25 13,929.45 13,929.80 0.0K
10:41 13,929.45 13,929.45 13,927.05 13,927.50 0.0K
10:42 13,927.15 13,928.30 13,926.35 13,928.10 0.0K
10:43 13,928.40 13,930.50 13,928.40 13,930.50 0.0K
10:44 13,931.05 13,933.70 13,931.05 13,933.20 0.0K
10:45 13,932.65 13,933.30 13,930.20 13,931.10 0.0K
10:46 13,932.55 13,933.75 13,932.10 13,932.10 0.0K
10:47 13,931.95 13,931.95 13,926.35 13,926.35 0.0K
10:48 13,926.50 13,927.90 13,925.95 13,926.00 0.0K
10:49 13,926.10 13,926.95 13,925.60 13,926.35 0.0K
10:50 13,926.85 13,927.70 13,925.95 13,926.20 0.0K
10:51 13,926.40 13,931.60 13,925.35 13,930.30 0.0K
10:52 13,929.75 13,932.05 13,929.75 13,930.95 0.0K
10:53 13,929.50 13,930.05 13,927.35 13,927.35 0.0K
10:54 13,927.10 13,927.10 13,921.00 13,922.20 0.0K
10:55 13,921.35 13,921.60 13,919.55 13,919.55 0.0K
10:56 13,921.10 13,922.50 13,920.50 13,920.50 0.0K
10:57 13,921.45 13,921.70 13,919.95 13,920.30 0.0K
10:58 13,919.85 13,922.10 13,919.05 13,922.10 0.0K
10:59 13,920.75 13,922.25 13,920.75 13,921.50 0.0K
11:00 13,921.50 13,921.50 13,916.35 13,917.25 0.0K
11:01 13,916.50 13,917.05 13,914.20 13,917.05 0.0K
11:02 13,917.00 13,924.60 13,917.00 13,924.10 0.0K
11:03 13,925.75 13,928.80 13,925.50 13,928.80 0.0K
11:04 13,929.05 13,930.40 13,928.90 13,929.05 0.0K
11:05 13,927.95 13,929.25 13,927.75 13,928.20 0.0K
11:06 13,927.85 13,928.05 13,926.65 13,927.10 0.0K
11:07 13,927.70 13,929.20 13,927.00 13,929.20 0.0K
11:08 13,929.65 13,930.35 13,928.95 13,929.65 0.0K
11:09 13,930.00 13,933.00 13,930.00 13,932.75 0.0K
11:10 13,932.85 13,932.85 13,929.85 13,929.85 0.0K
11:11 13,930.25 13,931.20 13,930.20 13,931.10 0.0K
11:12 13,931.10 13,931.65 13,930.50 13,931.35 0.0K
11:13 13,930.80 13,931.40 13,928.85 13,929.55 0.0K
11:14 13,929.85 13,929.85 13,926.15 13,926.15 0.0K
11:15 13,926.55 13,927.55 13,924.65 13,924.65 0.0K
11:16 13,925.20 13,925.20 13,920.90 13,920.90 0.0K
11:17 13,921.00 13,921.25 13,916.25 13,917.55 0.0K
11:18 13,917.95 13,919.50 13,917.40 13,918.05 0.0K
11:19 13,917.35 13,920.30 13,917.15 13,920.00 0.0K
11:20 13,920.45 13,925.00 13,920.45 13,924.45 0.0K
11:21 13,923.95 13,927.55 13,923.90 13,927.00 0.0K
11:22 13,926.90 13,929.05 13,926.55 13,928.75 0.0K
11:23 13,929.25 13,929.70 13,928.05 13,928.60 0.0K
11:24 13,929.15 13,930.25 13,928.45 13,928.85 0.0K
11:25 13,928.00 13,928.30 13,927.40 13,928.25 0.0K
11:26 13,928.05 13,929.50 13,927.05 13,929.50 0.0K
11:27 13,929.65 13,931.20 13,929.65 13,930.20 0.0K
11:28 13,930.40 13,931.00 13,929.00 13,929.00 0.0K
11:29 13,928.25 13,928.25 13,926.35 13,928.20 0.0K
11:30 13,929.60 13,930.35 13,927.95 13,928.55 0.0K
11:31 13,928.00 13,929.65 13,926.35 13,926.35 0.0K
11:32 13,925.60 13,927.40 13,925.30 13,925.50 0.0K
11:33 13,926.05 13,927.30 13,925.10 13,927.30 0.0K
11:34 13,927.25 13,927.85 13,926.65 13,927.00 0.0K
11:35 13,927.45 13,928.50 13,927.40 13,928.35 0.0K
11:36 13,927.75 13,927.95 13,926.55 13,926.75 0.0K
11:37 13,927.10 13,928.00 13,926.15 13,926.60 0.0K
11:38 13,927.00 13,928.75 13,925.25 13,928.35 0.0K
11:39 13,928.90 13,929.70 13,927.65 13,927.95 0.0K
11:40 13,929.35 13,930.45 13,928.90 13,930.05 0.0K
11:41 13,930.15 13,933.00 13,930.15 13,932.45 0.0K
11:42 13,932.65 13,933.60 13,931.70 13,932.15 0.0K
11:43 13,933.55 13,933.55 13,932.10 13,932.70 0.0K
11:44 13,933.20 13,933.90 13,932.20 13,933.50 0.0K
11:45 13,933.15 13,933.80 13,931.55 13,933.80 0.0K
11:46 13,934.10 13,937.45 13,933.60 13,935.75 0.0K
11:47 13,935.70 13,938.25 13,935.65 13,937.70 0.0K
11:48 13,937.50 13,938.45 13,937.45 13,938.20 0.0K
11:49 13,937.90 13,939.80 13,937.70 13,939.80 0.0K
11:50 13,939.40 13,940.00 13,938.00 13,938.15 0.0K
11:51 13,937.70 13,938.55 13,936.35 13,936.80 0.0K
11:52 13,936.20 13,936.80 13,935.20 13,936.30 0.0K
11:53 13,936.60 13,936.60 13,935.30 13,935.35 0.0K
11:54 13,935.80 13,936.00 13,933.75 13,934.35 0.0K
11:55 13,934.00 13,934.85 13,933.75 13,934.25 0.0K
11:56 13,934.15 13,935.15 13,933.65 13,934.65 0.0K
11:57 13,934.80 13,936.10 13,934.45 13,935.55 0.0K
11:58 13,935.30 13,937.40 13,935.10 13,937.05 0.0K
11:59 13,936.65 13,937.35 13,935.95 13,936.80 0.0K
12:00 13,937.05 13,939.65 13,936.85 13,937.65 0.0K
12:01 13,937.60 13,937.60 13,933.70 13,933.70 0.0K
12:02 13,933.35 13,934.60 13,931.20 13,931.20 0.0K
12:03 13,930.60 13,931.75 13,929.00 13,929.65 0.0K
12:04 13,929.95 13,932.55 13,929.95 13,931.65 0.0K
12:05 13,931.65 13,932.40 13,928.00 13,928.85 0.0K
12:06 13,929.25 13,929.25 13,926.55 13,926.60 0.0K
12:07 13,926.65 13,926.95 13,924.60 13,925.05 0.0K
12:08 13,924.30 13,925.30 13,923.70 13,925.30 0.0K
12:09 13,924.65 13,925.90 13,923.40 13,925.85 0.0K
12:10 13,926.10 13,928.55 13,926.10 13,928.00 0.0K
12:11 13,928.00 13,928.00 13,922.95 13,922.95 0.0K
12:12 13,922.80 13,922.80 13,919.60 13,919.60 0.0K
12:13 13,919.45 13,919.45 13,918.25 13,918.70 0.0K
12:14 13,918.25 13,920.20 13,918.25 13,918.65 0.0K
12:15 13,918.20 13,920.35 13,917.45 13,920.35 0.0K
12:16 13,920.45 13,920.45 13,918.30 13,919.45 0.0K
12:17 13,918.70 13,919.35 13,917.80 13,918.75 0.0K
12:18 13,918.75 13,918.75 13,915.90 13,915.90 0.0K
12:19 13,915.50 13,915.65 13,912.90 13,914.20 0.0K
12:20 13,914.20 13,914.90 13,913.00 13,914.90 0.0K
12:21 13,915.55 13,916.50 13,914.55 13,916.50 0.0K
12:22 13,915.50 13,916.90 13,915.10 13,916.90 0.0K
12:23 13,916.80 13,918.65 13,916.50 13,918.65 0.0K
12:24 13,918.60 13,918.60 13,914.85 13,916.25 0.0K
12:25 13,915.65 13,916.50 13,915.25 13,915.65 0.0K
12:26 13,915.25 13,918.35 13,915.25 13,918.35 0.0K
12:27 13,917.50 13,919.35 13,915.90 13,919.35 0.0K
12:28 13,919.75 13,922.00 13,917.85 13,922.00 0.0K
12:29 13,921.05 13,925.70 13,921.00 13,925.05 0.0K
12:30 13,925.00 13,925.20 13,921.40 13,922.40 0.0K
12:31 13,922.30 13,924.10 13,922.05 13,923.55 0.0K
12:32 13,923.40 13,923.50 13,921.10 13,922.75 0.0K
12:33 13,921.75 13,923.90 13,921.75 13,923.85 0.0K
12:34 13,923.55 13,926.80 13,923.55 13,925.90 0.0K
12:35 13,926.25 13,927.95 13,925.50 13,927.45 0.0K
12:36 13,927.55 13,929.30 13,926.75 13,927.60 0.0K
12:37 13,927.80 13,927.80 13,926.50 13,927.25 0.0K
12:38 13,926.80 13,926.80 13,923.80 13,924.30 0.0K
12:39 13,924.45 13,925.60 13,923.45 13,923.85 0.0K
12:40 13,924.15 13,924.70 13,922.05 13,922.55 0.0K
12:41 13,922.50 13,922.65 13,921.85 13,922.10 0.0K
12:42 13,922.45 13,922.45 13,921.55 13,921.70 0.0K
12:43 13,922.05 13,923.45 13,921.55 13,923.20 0.0K
12:44 13,923.35 13,924.85 13,922.40 13,924.85 0.0K
12:45 13,924.45 13,924.50 13,922.20 13,923.40 0.0K
12:46 13,923.35 13,924.25 13,922.95 13,923.65 0.0K
12:47 13,923.40 13,923.90 13,922.30 13,922.65 0.0K
12:48 13,922.55 13,924.60 13,921.85 13,924.20 0.0K
12:49 13,924.30 13,924.30 13,922.90 13,922.90 0.0K
12:50 13,923.80 13,924.40 13,922.90 13,924.05 0.0K
12:51 13,924.00 13,924.65 13,923.00 13,923.85 0.0K
12:52 13,922.85 13,924.80 13,922.00 13,923.95 0.0K
12:53 13,924.20 13,924.50 13,923.40 13,924.50 0.0K
12:54 13,923.80 13,925.30 13,922.50 13,922.50 0.0K
12:55 13,922.80 13,923.20 13,922.10 13,922.35 0.0K
12:56 13,922.55 13,922.65 13,920.50 13,922.10 0.0K
12:57 13,921.55 13,921.55 13,918.55 13,918.55 0.0K
12:58 13,918.15 13,919.75 13,917.75 13,919.35 0.0K
12:59 13,919.25 13,920.25 13,919.25 13,919.70 0.0K
13:00 13,919.85 13,920.50 13,918.90 13,919.90 0.0K
13:01 13,919.20 13,919.65 13,918.25 13,919.60 0.0K
13:02 13,918.90 13,919.50 13,918.45 13,918.45 0.0K
13:03 13,918.70 13,918.80 13,917.90 13,918.10 0.0K
13:04 13,918.20 13,918.95 13,916.55 13,917.85 0.0K
13:05 13,918.20 13,918.20 13,916.20 13,916.40 0.0K
13:06 13,916.30 13,916.70 13,914.65 13,915.00 0.0K
13:07 13,916.45 13,916.45 13,914.85 13,914.95 0.0K
13:08 13,915.10 13,916.60 13,914.70 13,916.60 0.0K
13:09 13,917.00 13,917.20 13,915.85 13,916.45 0.0K
13:10 13,916.75 13,917.20 13,915.55 13,915.55 0.0K
13:11 13,915.60 13,917.75 13,915.60 13,917.75 0.0K
13:12 13,917.95 13,918.45 13,915.95 13,916.25 0.0K
13:13 13,915.50 13,916.10 13,914.75 13,915.05 0.0K
13:14 13,915.40 13,915.40 13,912.85 13,913.25 0.0K
13:15 13,913.95 13,915.00 13,913.35 13,914.70 0.0K
13:16 13,914.35 13,915.50 13,913.90 13,914.30 0.0K
13:17 13,914.20 13,914.20 13,912.10 13,912.90 0.0K
13:18 13,912.55 13,913.45 13,911.90 13,912.50 0.0K
13:19 13,912.35 13,912.35 13,911.10 13,911.20 0.0K
13:20 13,911.40 13,911.65 13,910.05 13,911.65 0.0K
13:21 13,911.60 13,911.60 13,909.40 13,910.55 0.0K
13:22 13,910.65 13,911.10 13,908.75 13,909.70 0.0K
13:23 13,909.00 13,910.80 13,909.00 13,909.90 0.0K
13:24 13,910.20 13,913.00 13,909.95 13,913.00 0.0K
13:25 13,912.60 13,912.75 13,911.45 13,912.30 0.0K
13:26 13,911.95 13,913.20 13,911.40 13,912.70 0.0K
13:27 13,913.00 13,913.55 13,912.30 13,912.60 0.0K
13:28 13,912.70 13,914.35 13,911.70 13,912.15 0.0K
13:29 13,912.10 13,912.10 13,908.85 13,909.20 0.0K
13:30 13,909.15 13,909.80 13,905.70 13,905.70 0.0K
13:31 13,906.30 13,906.55 13,903.35 13,903.75 0.0K
13:32 13,903.85 13,905.30 13,902.75 13,903.85 0.0K
13:33 13,903.85 13,905.35 13,903.85 13,904.70 0.0K
13:34 13,905.00 13,906.60 13,904.80 13,906.00 0.0K
13:35 13,905.85 13,907.10 13,905.20 13,906.65 0.0K
13:36 13,906.55 13,909.45 13,906.55 13,908.65 0.0K
13:37 13,908.75 13,912.55 13,908.65 13,912.20 0.0K
13:38 13,911.15 13,911.85 13,910.60 13,911.60 0.0K
13:39 13,911.70 13,912.20 13,910.40 13,911.65 0.0K
13:40 13,911.65 13,912.60 13,911.50 13,912.50 0.0K
13:41 13,912.55 13,913.25 13,911.90 13,912.50 0.0K
13:42 13,912.40 13,912.85 13,909.05 13,909.05 0.0K
13:43 13,910.20 13,910.90 13,909.00 13,909.70 0.0K
13:44 13,909.90 13,909.90 13,907.35 13,907.55 0.0K
13:45 13,907.50 13,908.90 13,907.45 13,907.55 0.0K
13:46 13,907.25 13,907.25 13,905.35 13,907.05 0.0K
13:47 13,906.40 13,907.15 13,905.65 13,906.30 0.0K
13:48 13,906.85 13,907.40 13,906.40 13,907.25 0.0K
13:49 13,907.15 13,907.35 13,906.25 13,907.15 0.0K
13:50 13,907.00 13,909.15 13,906.75 13,909.15 0.0K
13:51 13,908.55 13,909.85 13,908.55 13,908.55 0.0K
13:52 13,908.75 13,910.55 13,908.35 13,909.20 0.0K
13:53 13,909.00 13,910.50 13,908.40 13,910.40 0.0K
13:54 13,909.75 13,910.60 13,909.05 13,910.55 0.0K
13:55 13,911.15 13,911.70 13,909.35 13,910.80 0.0K
13:56 13,910.35 13,910.90 13,908.95 13,909.15 0.0K
13:57 13,909.40 13,909.40 13,906.80 13,908.35 0.0K
13:58 13,908.25 13,909.15 13,907.05 13,909.15 0.0K
13:59 13,908.45 13,908.65 13,907.25 13,908.10 0.0K
14:00 13,909.05 13,909.05 13,907.25 13,907.70 0.0K
14:01 13,907.35 13,907.75 13,906.30 13,906.35 0.0K
14:02 13,906.60 13,906.75 13,904.15 13,905.15 0.0K
14:03 13,904.90 13,906.15 13,904.80 13,905.25 0.0K
14:04 13,905.30 13,906.40 13,903.50 13,903.85 0.0K
14:05 13,904.05 13,905.55 13,903.50 13,904.15 0.0K
14:06 13,904.70 13,907.35 13,903.85 13,907.00 0.0K
14:07 13,905.95 13,908.00 13,905.95 13,907.00 0.0K
14:08 13,906.70 13,908.40 13,906.30 13,908.40 0.0K
14:09 13,907.95 13,909.55 13,907.95 13,909.20 0.0K
14:10 13,909.30 13,909.30 13,906.05 13,907.75 0.0K
14:11 13,907.75 13,908.20 13,905.75 13,905.75 0.0K
14:12 13,905.15 13,905.70 13,902.75 13,902.75 0.0K
14:13 13,903.50 13,903.75 13,902.00 13,903.75 0.0K
14:14 13,903.05 13,903.75 13,901.10 13,902.45 0.0K
14:15 13,902.85 13,902.95 13,900.55 13,901.60 0.0K
14:16 13,901.45 13,901.45 13,898.20 13,898.20 0.0K
14:17 13,898.25 13,899.70 13,898.20 13,899.45 0.0K
14:18 13,899.65 13,899.65 13,896.05 13,896.05 0.0K
14:19 13,896.15 13,896.55 13,894.65 13,895.20 0.0K
14:20 13,895.15 13,895.80 13,894.65 13,895.65 0.0K
14:21 13,895.95 13,899.15 13,895.50 13,898.75 0.0K
14:22 13,899.25 13,899.65 13,898.40 13,899.45 0.0K
14:23 13,899.40 13,899.60 13,897.80 13,898.50 0.0K
14:24 13,899.00 13,899.00 13,893.80 13,893.80 0.0K
14:25 13,893.20 13,893.20 13,888.90 13,888.90 0.0K
14:26 13,888.65 13,888.65 13,885.55 13,885.55 0.0K
14:27 13,886.10 13,887.80 13,884.95 13,887.80 0.0K
14:28 13,888.35 13,891.05 13,887.95 13,888.95 0.0K
14:29 13,889.50 13,889.95 13,888.20 13,889.15 0.0K
14:30 13,888.05 13,888.35 13,886.90 13,888.35 0.0K
14:31 13,887.55 13,888.90 13,887.40 13,888.45 0.0K
14:32 13,888.55 13,888.90 13,885.30 13,886.00 0.0K
14:33 13,884.85 13,884.85 13,873.95 13,875.15 0.0K
14:34 13,874.75 13,876.00 13,873.40 13,874.60 0.0K
14:35 13,874.85 13,875.75 13,874.80 13,874.85 0.0K
14:36 13,875.15 13,875.15 13,873.40 13,873.40 0.0K
14:37 13,873.45 13,875.95 13,872.90 13,875.95 0.0K
14:38 13,875.50 13,876.75 13,875.25 13,875.80 0.0K
14:39 13,875.70 13,877.90 13,875.70 13,877.85 0.0K
14:40 13,877.85 13,883.50 13,877.85 13,883.50 0.0K
14:41 13,883.60 13,886.15 13,882.40 13,885.80 0.0K
14:42 13,885.60 13,886.10 13,883.10 13,884.10 0.0K
14:43 13,883.70 13,884.50 13,882.75 13,883.15 0.0K
14:44 13,882.95 13,883.05 13,881.60 13,883.00 0.0K
14:45 13,883.10 13,887.05 13,882.75 13,886.70 0.0K
14:46 13,885.20 13,885.95 13,880.85 13,881.40 0.0K
14:47 13,881.60 13,882.35 13,879.95 13,880.00 0.0K
14:48 13,880.20 13,880.20 13,878.60 13,879.40 0.0K
14:49 13,879.40 13,880.85 13,878.90 13,880.85 0.0K
14:50 13,881.40 13,883.70 13,881.40 13,883.15 0.0K
14:51 13,882.90 13,883.25 13,882.05 13,883.25 0.0K
14:52 13,882.70 13,883.25 13,881.45 13,883.25 0.0K
14:53 13,883.05 13,886.45 13,883.05 13,886.45 0.0K
14:54 13,886.10 13,887.00 13,886.10 13,886.70 0.0K
14:55 13,887.00 13,887.65 13,886.15 13,887.10 0.0K
14:56 13,887.60 13,888.10 13,886.40 13,886.80 0.0K
14:57 13,887.40 13,887.40 13,884.90 13,885.60 0.0K
14:58 13,884.75 13,885.05 13,883.80 13,884.00 0.0K
14:59 13,883.75 13,884.70 13,883.35 13,883.90 0.0K
15:00 13,883.65 13,883.70 13,874.75 13,874.75 0.0K
15:01 13,875.05 13,875.40 13,870.95 13,873.00 0.0K
15:02 13,873.75 13,873.75 13,870.30 13,870.35 0.0K
15:03 13,870.50 13,870.90 13,868.50 13,869.50 0.0K
15:04 13,868.75 13,870.45 13,868.75 13,870.45 0.0K
15:05 13,870.60 13,878.10 13,870.60 13,877.75 0.0K
15:06 13,877.60 13,880.05 13,877.60 13,880.05 0.0K
15:07 13,880.00 13,880.70 13,879.35 13,879.75 0.0K
15:08 13,878.95 13,879.60 13,877.90 13,878.35 0.0K
15:09 13,878.50 13,880.05 13,877.80 13,879.80 0.0K
15:10 13,880.75 13,880.75 13,877.50 13,878.25 0.0K
15:11 13,879.25 13,879.25 13,876.80 13,877.00 0.0K
15:12 13,877.20 13,878.25 13,876.05 13,876.65 0.0K
15:13 13,877.15 13,877.90 13,875.70 13,876.85 0.0K
15:14 13,877.80 13,877.80 13,876.55 13,877.50 0.0K
15:15 13,877.55 13,877.60 13,875.90 13,876.95 0.0K
15:16 13,876.35 13,876.85 13,874.85 13,874.90 0.0K
15:17 13,873.85 13,874.40 13,871.15 13,872.45 0.0K
15:18 13,872.40 13,872.40 13,869.65 13,870.95 0.0K
15:19 13,871.25 13,871.65 13,870.10 13,870.10 0.0K
15:20 13,870.25 13,872.20 13,869.70 13,871.20 0.0K
15:21 13,870.40 13,871.80 13,870.20 13,871.60 0.0K
15:22 13,870.50 13,871.65 13,868.90 13,868.90 0.0K
15:23 13,869.65 13,870.20 13,868.60 13,869.55 0.0K
15:24 13,870.05 13,870.80 13,867.95 13,870.75 0.0K
15:25 13,869.55 13,871.30 13,869.35 13,869.35 0.0K
15:26 13,868.85 13,870.40 13,866.75 13,867.20 0.0K
15:27 13,867.40 13,867.40 13,864.55 13,867.20 0.0K
15:28 13,866.35 13,868.30 13,864.70 13,866.50 0.0K
15:29 13,866.05 13,872.55 13,865.20 13,872.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available