Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,362.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,011.15 14,011.15 14,011.15 14,011.15 0.0K
09:15 14,019.60 14,043.10 14,019.60 14,034.30 0.0K
09:16 14,034.70 14,047.90 14,034.70 14,045.00 0.0K
09:17 14,044.75 14,054.95 14,044.45 14,051.00 0.0K
09:18 14,049.85 14,057.00 14,046.60 14,057.00 0.0K
09:19 14,054.00 14,054.85 14,039.70 14,040.80 0.0K
09:20 14,038.20 14,052.80 14,035.40 14,052.80 0.0K
09:21 14,053.10 14,060.20 14,052.45 14,057.40 0.0K
09:22 14,057.75 14,062.05 14,048.15 14,048.15 0.0K
09:23 14,042.45 14,044.10 14,034.85 14,035.55 0.0K
09:24 14,036.30 14,036.30 14,028.45 14,033.70 0.0K
09:25 14,034.25 14,039.65 14,034.25 14,038.10 0.0K
09:26 14,036.80 14,041.10 14,028.40 14,041.10 0.0K
09:27 14,041.00 14,041.10 14,034.10 14,039.65 0.0K
09:28 14,040.85 14,049.55 14,039.10 14,049.55 0.0K
09:29 14,048.60 14,051.80 14,047.05 14,048.75 0.0K
09:30 14,048.80 14,069.50 14,048.75 14,069.15 0.0K
09:31 14,071.35 14,082.10 14,071.35 14,082.10 0.0K
09:32 14,083.50 14,090.75 14,083.50 14,087.35 0.0K
09:33 14,086.95 14,091.85 14,084.65 14,091.85 0.0K
09:34 14,091.60 14,092.60 14,088.30 14,091.85 0.0K
09:35 14,092.95 14,094.40 14,089.55 14,091.20 0.0K
09:36 14,091.40 14,097.25 14,089.75 14,097.15 0.0K
09:37 14,097.95 14,102.20 14,097.55 14,098.60 0.0K
09:38 14,097.10 14,097.10 14,088.90 14,092.15 0.0K
09:39 14,092.90 14,095.35 14,092.90 14,094.80 0.0K
09:40 14,095.40 14,095.40 14,091.65 14,093.65 0.0K
09:41 14,094.00 14,095.60 14,089.90 14,090.55 0.0K
09:42 14,089.30 14,091.05 14,087.60 14,088.45 0.0K
09:43 14,088.65 14,088.65 14,078.00 14,078.00 0.0K
09:44 14,075.95 14,076.65 14,071.80 14,076.30 0.0K
09:45 14,078.35 14,081.10 14,075.90 14,076.00 0.0K
09:46 14,075.50 14,077.15 14,073.70 14,077.05 0.0K
09:47 14,078.50 14,080.00 14,077.50 14,079.50 0.0K
09:48 14,079.65 14,079.65 14,072.10 14,072.10 0.0K
09:49 14,073.45 14,077.20 14,070.60 14,077.20 0.0K
09:50 14,079.30 14,079.30 14,075.20 14,076.20 0.0K
09:51 14,078.75 14,082.10 14,077.30 14,082.10 0.0K
09:52 14,081.30 14,081.80 14,078.75 14,079.20 0.0K
09:53 14,079.80 14,079.80 14,071.05 14,071.75 0.0K
09:54 14,072.75 14,074.15 14,071.60 14,072.15 0.0K
09:55 14,073.05 14,074.00 14,068.25 14,068.25 0.0K
09:56 14,068.20 14,071.15 14,066.25 14,071.15 0.0K
09:57 14,070.75 14,074.40 14,070.10 14,074.15 0.0K
09:58 14,074.00 14,079.95 14,074.00 14,078.50 0.0K
09:59 14,078.15 14,078.15 14,070.90 14,071.05 0.0K
10:00 14,070.70 14,074.70 14,070.70 14,074.70 0.0K
10:01 14,075.30 14,081.55 14,074.25 14,081.45 0.0K
10:02 14,081.05 14,082.80 14,079.65 14,080.60 0.0K
10:03 14,081.45 14,081.45 14,077.25 14,077.75 0.0K
10:04 14,077.50 14,079.05 14,075.70 14,077.60 0.0K
10:05 14,078.25 14,084.25 14,077.60 14,084.25 0.0K
10:06 14,084.85 14,086.25 14,084.05 14,084.05 0.0K
10:07 14,085.45 14,087.05 14,084.85 14,084.85 0.0K
10:08 14,085.40 14,085.40 14,080.95 14,082.20 0.0K
10:09 14,083.25 14,083.25 14,075.70 14,075.70 0.0K
10:10 14,076.10 14,086.90 14,076.10 14,086.90 0.0K
10:11 14,087.75 14,093.65 14,087.75 14,093.60 0.0K
10:12 14,092.95 14,092.95 14,089.30 14,090.60 0.0K
10:13 14,091.70 14,091.70 14,084.20 14,085.15 0.0K
10:14 14,085.95 14,086.45 14,082.00 14,082.00 0.0K
10:15 14,082.90 14,083.20 14,078.90 14,078.90 0.0K
10:16 14,079.40 14,079.50 14,074.80 14,077.45 0.0K
10:17 14,077.75 14,085.10 14,077.25 14,085.10 0.0K
10:18 14,084.90 14,086.70 14,083.80 14,083.80 0.0K
10:19 14,084.05 14,084.05 14,080.85 14,080.85 0.0K
10:20 14,081.20 14,081.20 14,079.20 14,079.35 0.0K
10:21 14,078.90 14,080.15 14,078.15 14,078.35 0.0K
10:22 14,079.40 14,079.40 14,074.35 14,074.70 0.0K
10:23 14,075.15 14,081.75 14,075.15 14,081.25 0.0K
10:24 14,081.35 14,082.15 14,077.80 14,078.35 0.0K
10:25 14,078.45 14,078.45 14,074.60 14,075.30 0.0K
10:26 14,075.60 14,077.25 14,072.50 14,073.05 0.0K
10:27 14,074.70 14,076.60 14,073.45 14,076.60 0.0K
10:28 14,077.40 14,080.45 14,076.75 14,080.15 0.0K
10:29 14,079.80 14,081.05 14,070.30 14,070.30 0.0K
10:30 14,070.25 14,070.55 14,066.90 14,066.90 0.0K
10:31 14,066.95 14,067.30 14,065.30 14,065.45 0.0K
10:32 14,064.95 14,064.95 14,060.10 14,060.10 0.0K
10:33 14,057.85 14,057.85 14,052.90 14,052.90 0.0K
10:34 14,054.00 14,058.00 14,051.20 14,058.00 0.0K
10:35 14,058.85 14,060.85 14,056.65 14,059.90 0.0K
10:36 14,059.55 14,060.05 14,052.45 14,052.60 0.0K
10:37 14,053.05 14,055.80 14,053.05 14,054.60 0.0K
10:38 14,054.15 14,057.35 14,053.60 14,056.35 0.0K
10:39 14,057.35 14,064.50 14,057.35 14,064.50 0.0K
10:40 14,064.60 14,067.50 14,062.85 14,067.50 0.0K
10:41 14,067.80 14,071.50 14,065.65 14,065.65 0.0K
10:42 14,066.05 14,067.85 14,065.00 14,067.65 0.0K
10:43 14,067.65 14,067.80 14,066.35 14,066.40 0.0K
10:44 14,066.75 14,066.75 14,062.40 14,063.00 0.0K
10:45 14,064.60 14,066.10 14,063.60 14,064.35 0.0K
10:46 14,064.60 14,068.00 14,062.40 14,067.40 0.0K
10:47 14,068.20 14,069.90 14,066.15 14,066.15 0.0K
10:48 14,066.45 14,066.45 14,055.75 14,055.80 0.0K
10:49 14,055.10 14,055.70 14,053.25 14,053.25 0.0K
10:50 14,054.20 14,056.10 14,053.00 14,053.35 0.0K
10:51 14,054.30 14,056.55 14,052.75 14,053.90 0.0K
10:52 14,054.35 14,055.10 14,051.25 14,051.35 0.0K
10:53 14,051.75 14,052.80 14,050.40 14,050.95 0.0K
10:54 14,051.80 14,052.20 14,048.15 14,048.40 0.0K
10:55 14,049.00 14,049.00 14,045.80 14,047.90 0.0K
10:56 14,048.40 14,050.70 14,047.90 14,048.60 0.0K
10:57 14,048.75 14,050.15 14,041.85 14,042.00 0.0K
10:58 14,041.85 14,044.50 14,040.35 14,041.30 0.0K
10:59 14,040.85 14,041.25 14,039.60 14,040.75 0.0K
11:00 14,040.95 14,051.20 14,040.95 14,050.80 0.0K
11:01 14,051.60 14,051.60 14,049.10 14,049.50 0.0K
11:02 14,048.90 14,050.95 14,048.55 14,050.15 0.0K
11:03 14,049.95 14,051.55 14,048.90 14,050.45 0.0K
11:04 14,051.25 14,056.10 14,050.75 14,055.80 0.0K
11:05 14,055.65 14,055.65 14,052.85 14,054.25 0.0K
11:06 14,054.50 14,054.50 14,050.60 14,051.70 0.0K
11:07 14,051.10 14,054.10 14,050.65 14,053.50 0.0K
11:08 14,053.70 14,053.95 14,053.05 14,053.05 0.0K
11:09 14,053.45 14,053.45 14,051.45 14,051.65 0.0K
11:10 14,052.00 14,053.05 14,050.85 14,051.40 0.0K
11:11 14,051.70 14,053.40 14,049.15 14,049.15 0.0K
11:12 14,049.45 14,051.75 14,048.80 14,051.35 0.0K
11:13 14,052.80 14,053.75 14,051.30 14,053.45 0.0K
11:14 14,053.20 14,062.35 14,053.20 14,060.60 0.0K
11:15 14,060.80 14,064.90 14,060.20 14,063.60 0.0K
11:16 14,063.65 14,064.60 14,062.45 14,063.85 0.0K
11:17 14,063.85 14,069.25 14,063.85 14,069.25 0.0K
11:18 14,069.20 14,072.65 14,066.85 14,066.85 0.0K
11:19 14,066.85 14,066.85 14,064.85 14,065.40 0.0K
11:20 14,065.60 14,065.75 14,062.10 14,062.10 0.0K
11:21 14,061.95 14,061.95 14,057.60 14,058.15 0.0K
11:22 14,058.60 14,062.20 14,058.60 14,060.75 0.0K
11:23 14,060.45 14,060.90 14,057.60 14,057.90 0.0K
11:24 14,058.25 14,058.25 14,050.90 14,050.90 0.0K
11:25 14,051.35 14,052.50 14,050.25 14,050.25 0.0K
11:26 14,050.45 14,052.20 14,048.10 14,052.20 0.0K
11:27 14,053.35 14,055.10 14,052.80 14,053.65 0.0K
11:28 14,054.90 14,054.95 14,053.70 14,054.50 0.0K
11:29 14,054.70 14,057.10 14,054.10 14,056.55 0.0K
11:30 14,056.75 14,060.15 14,056.75 14,058.45 0.0K
11:31 14,057.95 14,058.10 14,053.75 14,053.75 0.0K
11:32 14,053.50 14,053.75 14,051.35 14,052.85 0.0K
11:33 14,052.65 14,054.40 14,052.25 14,053.95 0.0K
11:34 14,053.05 14,056.20 14,052.05 14,052.05 0.0K
11:35 14,052.65 14,052.65 14,049.00 14,049.00 0.0K
11:36 14,049.35 14,049.35 14,045.80 14,049.35 0.0K
11:37 14,050.40 14,051.95 14,048.80 14,050.15 0.0K
11:38 14,050.20 14,052.70 14,049.05 14,049.05 0.0K
11:39 14,049.05 14,050.90 14,047.55 14,050.90 0.0K
11:40 14,051.35 14,051.35 14,049.90 14,050.85 0.0K
11:41 14,050.80 14,053.00 14,050.45 14,052.05 0.0K
11:42 14,052.10 14,056.75 14,052.10 14,056.75 0.0K
11:43 14,057.50 14,057.70 14,055.90 14,056.05 0.0K
11:44 14,058.60 14,059.10 14,057.05 14,058.15 0.0K
11:45 14,057.70 14,058.10 14,056.90 14,057.50 0.0K
11:46 14,057.65 14,057.65 14,054.45 14,054.45 0.0K
11:47 14,054.75 14,055.50 14,053.80 14,053.80 0.0K
11:48 14,054.45 14,054.65 14,053.45 14,053.45 0.0K
11:49 14,053.60 14,055.30 14,053.25 14,054.70 0.0K
11:50 14,054.10 14,054.75 14,052.90 14,054.55 0.0K
11:51 14,054.60 14,054.60 14,051.65 14,051.65 0.0K
11:52 14,052.15 14,052.60 14,050.70 14,051.10 0.0K
11:53 14,051.15 14,052.10 14,050.60 14,051.55 0.0K
11:54 14,051.55 14,051.55 14,050.10 14,050.55 0.0K
11:55 14,051.85 14,051.85 14,049.65 14,051.30 0.0K
11:56 14,051.95 14,052.10 14,047.65 14,048.20 0.0K
11:57 14,048.40 14,048.85 14,046.40 14,046.45 0.0K
11:58 14,046.40 14,048.45 14,045.75 14,047.50 0.0K
11:59 14,047.75 14,048.15 14,046.00 14,047.25 0.0K
12:00 14,048.35 14,049.10 14,047.55 14,048.55 0.0K
12:01 14,048.65 14,051.75 14,048.55 14,051.50 0.0K
12:02 14,051.35 14,055.80 14,051.35 14,055.15 0.0K
12:03 14,056.80 14,059.55 14,056.70 14,057.60 0.0K
12:04 14,058.00 14,061.60 14,057.95 14,061.15 0.0K
12:05 14,062.20 14,063.70 14,061.40 14,063.65 0.0K
12:06 14,063.65 14,066.95 14,063.55 14,066.50 0.0K
12:07 14,066.15 14,066.60 14,065.40 14,065.90 0.0K
12:08 14,065.95 14,065.95 14,062.20 14,062.20 0.0K
12:09 14,061.30 14,062.20 14,059.15 14,059.55 0.0K
12:10 14,059.95 14,059.95 14,056.10 14,058.75 0.0K
12:11 14,060.75 14,064.55 14,059.95 14,060.95 0.0K
12:12 14,061.90 14,062.75 14,059.10 14,059.20 0.0K
12:13 14,060.15 14,060.15 14,057.30 14,059.00 0.0K
12:14 14,057.95 14,059.35 14,057.55 14,059.05 0.0K
12:15 14,058.60 14,059.55 14,056.20 14,056.20 0.0K
12:16 14,056.55 14,057.70 14,055.55 14,055.55 0.0K
12:17 14,055.90 14,056.85 14,055.35 14,056.15 0.0K
12:18 14,056.10 14,056.50 14,055.05 14,055.85 0.0K
12:19 14,055.55 14,055.85 14,053.05 14,053.55 0.0K
12:20 14,053.70 14,054.50 14,052.60 14,053.60 0.0K
12:21 14,052.95 14,054.85 14,052.30 14,054.40 0.0K
12:22 14,054.90 14,056.75 14,054.35 14,056.75 0.0K
12:23 14,056.45 14,057.75 14,055.90 14,057.00 0.0K
12:24 14,056.45 14,056.45 14,051.20 14,052.20 0.0K
12:25 14,052.40 14,054.40 14,052.40 14,054.10 0.0K
12:26 14,053.65 14,053.90 14,051.10 14,051.10 0.0K
12:27 14,050.40 14,051.10 14,049.60 14,050.95 0.0K
12:28 14,051.60 14,052.00 14,050.40 14,051.40 0.0K
12:29 14,052.40 14,055.55 14,050.90 14,054.75 0.0K
12:30 14,055.10 14,055.10 14,050.35 14,050.85 0.0K
12:31 14,050.25 14,052.35 14,050.25 14,051.20 0.0K
12:32 14,050.80 14,050.80 14,047.80 14,049.40 0.0K
12:33 14,049.40 14,051.85 14,049.30 14,051.50 0.0K
12:34 14,051.85 14,056.60 14,050.85 14,056.60 0.0K
12:35 14,056.90 14,061.80 14,055.75 14,059.95 0.0K
12:36 14,061.05 14,066.10 14,061.05 14,066.10 0.0K
12:37 14,066.35 14,072.20 14,066.35 14,072.20 0.0K
12:38 14,072.55 14,076.15 14,070.90 14,075.55 0.0K
12:39 14,076.90 14,079.10 14,075.65 14,078.80 0.0K
12:40 14,079.30 14,083.80 14,079.30 14,083.40 0.0K
12:41 14,085.25 14,086.25 14,084.65 14,085.15 0.0K
12:42 14,084.95 14,084.95 14,082.15 14,082.85 0.0K
12:43 14,083.00 14,083.00 14,080.55 14,081.80 0.0K
12:44 14,082.05 14,082.05 14,078.85 14,079.10 0.0K
12:45 14,079.80 14,084.25 14,079.45 14,082.80 0.0K
12:46 14,083.15 14,083.15 14,078.45 14,078.80 0.0K
12:47 14,079.15 14,080.90 14,079.15 14,079.85 0.0K
12:48 14,080.70 14,081.30 14,079.15 14,079.15 0.0K
12:49 14,078.95 14,079.30 14,076.15 14,076.25 0.0K
12:50 14,076.50 14,076.65 14,074.55 14,075.50 0.0K
12:51 14,075.55 14,076.80 14,074.85 14,075.95 0.0K
12:52 14,076.60 14,076.60 14,072.75 14,072.75 0.0K
12:53 14,073.20 14,076.30 14,072.85 14,076.30 0.0K
12:54 14,075.80 14,078.30 14,075.80 14,078.25 0.0K
12:55 14,078.20 14,079.90 14,077.65 14,078.85 0.0K
12:56 14,080.50 14,081.00 14,078.40 14,078.40 0.0K
12:57 14,078.20 14,078.65 14,076.80 14,077.75 0.0K
12:58 14,078.05 14,079.65 14,076.80 14,078.30 0.0K
12:59 14,077.55 14,079.15 14,076.50 14,079.15 0.0K
13:00 14,080.05 14,080.05 14,078.60 14,078.60 0.0K
13:01 14,079.35 14,079.35 14,072.80 14,073.15 0.0K
13:02 14,073.45 14,074.35 14,072.90 14,074.35 0.0K
13:03 14,074.25 14,075.45 14,073.90 14,074.45 0.0K
13:04 14,075.10 14,075.10 14,070.20 14,070.20 0.0K
13:05 14,070.75 14,072.55 14,070.70 14,071.10 0.0K
13:06 14,071.30 14,072.05 14,069.70 14,070.75 0.0K
13:07 14,070.55 14,073.60 14,070.55 14,071.80 0.0K
13:08 14,072.85 14,073.15 14,070.65 14,070.75 0.0K
13:09 14,071.45 14,072.10 14,070.10 14,070.80 0.0K
13:10 14,071.80 14,074.20 14,071.35 14,073.30 0.0K
13:11 14,073.40 14,073.70 14,071.25 14,071.30 0.0K
13:12 14,071.95 14,074.55 14,070.45 14,074.30 0.0K
13:13 14,074.40 14,075.30 14,073.30 14,074.55 0.0K
13:14 14,075.50 14,078.45 14,074.90 14,076.95 0.0K
13:15 14,078.75 14,078.80 14,077.20 14,077.80 0.0K
13:16 14,078.00 14,078.00 14,074.75 14,074.75 0.0K
13:17 14,075.45 14,075.45 14,073.30 14,074.95 0.0K
13:18 14,075.50 14,075.50 14,072.70 14,072.70 0.0K
13:19 14,072.30 14,072.40 14,069.20 14,069.20 0.0K
13:20 14,069.40 14,069.40 14,061.55 14,061.55 0.0K
13:21 14,062.00 14,066.00 14,061.45 14,065.55 0.0K
13:22 14,065.05 14,065.95 14,064.20 14,065.30 0.0K
13:23 14,065.15 14,065.55 14,063.80 14,064.45 0.0K
13:24 14,065.10 14,065.15 14,061.70 14,061.70 0.0K
13:25 14,062.45 14,062.45 14,060.10 14,061.25 0.0K
13:26 14,061.25 14,062.85 14,060.65 14,060.65 0.0K
13:27 14,061.30 14,062.10 14,058.75 14,059.15 0.0K
13:28 14,059.30 14,061.30 14,058.75 14,060.50 0.0K
13:29 14,059.85 14,064.05 14,059.85 14,062.20 0.0K
13:30 14,064.75 14,066.20 14,063.50 14,065.50 0.0K
13:31 14,065.35 14,070.50 14,065.35 14,068.25 0.0K
13:32 14,068.55 14,069.40 14,063.05 14,063.05 0.0K
13:33 14,063.35 14,063.75 14,062.35 14,063.35 0.0K
13:34 14,064.20 14,067.60 14,064.10 14,066.20 0.0K
13:35 14,066.25 14,068.15 14,062.60 14,062.60 0.0K
13:36 14,062.20 14,066.30 14,061.75 14,065.85 0.0K
13:37 14,065.95 14,065.95 14,063.85 14,063.95 0.0K
13:38 14,064.20 14,064.80 14,062.75 14,063.65 0.0K
13:39 14,064.05 14,067.10 14,063.75 14,066.70 0.0K
13:40 14,066.90 14,068.55 14,065.10 14,065.10 0.0K
13:41 14,064.80 14,064.80 14,061.55 14,063.05 0.0K
13:42 14,062.15 14,062.55 14,061.00 14,061.95 0.0K
13:43 14,062.90 14,064.65 14,062.30 14,064.65 0.0K
13:44 14,065.25 14,067.20 14,063.15 14,063.75 0.0K
13:45 14,064.75 14,065.10 14,062.55 14,062.95 0.0K
13:46 14,062.60 14,062.60 14,059.65 14,059.65 0.0K
13:47 14,059.80 14,060.80 14,057.55 14,057.55 0.0K
13:48 14,057.50 14,058.95 14,056.45 14,057.65 0.0K
13:49 14,057.95 14,060.50 14,056.85 14,058.65 0.0K
13:50 14,060.10 14,060.15 14,057.30 14,057.90 0.0K
13:51 14,058.35 14,059.30 14,057.60 14,057.75 0.0K
13:52 14,057.65 14,059.25 14,055.55 14,055.55 0.0K
13:53 14,055.55 14,055.55 14,053.15 14,054.00 0.0K
13:54 14,054.25 14,054.25 14,049.50 14,049.50 0.0K
13:55 14,050.95 14,052.05 14,049.35 14,051.65 0.0K
13:56 14,051.70 14,053.55 14,051.30 14,052.20 0.0K
13:57 14,053.00 14,054.45 14,052.20 14,054.10 0.0K
13:58 14,054.70 14,055.00 14,052.90 14,055.00 0.0K
13:59 14,054.30 14,054.60 14,051.55 14,052.00 0.0K
14:00 14,052.20 14,052.25 14,049.65 14,050.40 0.0K
14:01 14,050.65 14,053.00 14,050.05 14,052.90 0.0K
14:02 14,053.25 14,053.85 14,051.85 14,051.85 0.0K
14:03 14,050.05 14,050.05 14,044.90 14,044.90 0.0K
14:04 14,045.15 14,045.85 14,039.30 14,039.55 0.0K
14:05 14,041.35 14,041.35 14,037.55 14,037.55 0.0K
14:06 14,038.15 14,038.30 14,036.65 14,036.95 0.0K
14:07 14,037.15 14,038.95 14,036.55 14,038.10 0.0K
14:08 14,039.10 14,041.65 14,038.10 14,041.65 0.0K
14:09 14,042.35 14,046.30 14,041.00 14,045.90 0.0K
14:10 14,047.10 14,047.10 14,044.00 14,045.35 0.0K
14:11 14,046.00 14,046.60 14,042.10 14,043.00 0.0K
14:12 14,043.00 14,045.90 14,042.10 14,045.35 0.0K
14:13 14,045.75 14,046.85 14,045.05 14,046.15 0.0K
14:14 14,047.00 14,048.55 14,045.20 14,047.95 0.0K
14:15 14,049.15 14,050.80 14,048.20 14,050.80 0.0K
14:16 14,051.40 14,052.85 14,048.90 14,048.90 0.0K
14:17 14,048.85 14,053.05 14,048.35 14,053.05 0.0K
14:18 14,052.90 14,054.20 14,052.70 14,053.15 0.0K
14:19 14,053.35 14,054.85 14,052.80 14,054.05 0.0K
14:20 14,054.05 14,054.95 14,052.95 14,053.10 0.0K
14:21 14,053.30 14,053.30 14,051.00 14,051.05 0.0K
14:22 14,051.00 14,052.90 14,050.15 14,052.25 0.0K
14:23 14,052.65 14,053.60 14,052.45 14,052.75 0.0K
14:24 14,052.90 14,054.00 14,052.70 14,053.55 0.0K
14:25 14,054.25 14,061.10 14,054.25 14,060.45 0.0K
14:26 14,062.35 14,064.30 14,062.35 14,063.55 0.0K
14:27 14,063.20 14,065.10 14,063.15 14,063.15 0.0K
14:28 14,063.90 14,066.95 14,063.90 14,065.80 0.0K
14:29 14,066.65 14,067.15 14,064.90 14,065.10 0.0K
14:30 14,066.30 14,068.30 14,065.45 14,065.45 0.0K
14:31 14,065.20 14,068.95 14,065.20 14,068.95 0.0K
14:32 14,069.10 14,070.30 14,065.45 14,065.45 0.0K
14:33 14,065.60 14,071.00 14,065.60 14,069.05 0.0K
14:34 14,070.10 14,071.30 14,068.85 14,068.90 0.0K
14:35 14,069.80 14,070.30 14,067.95 14,068.90 0.0K
14:36 14,069.80 14,071.00 14,068.15 14,068.15 0.0K
14:37 14,069.10 14,069.95 14,067.25 14,067.25 0.0K
14:38 14,067.90 14,067.90 14,063.60 14,064.40 0.0K
14:39 14,064.90 14,067.25 14,064.00 14,066.50 0.0K
14:40 14,065.95 14,067.85 14,065.45 14,067.75 0.0K
14:41 14,068.00 14,068.75 14,066.55 14,067.90 0.0K
14:42 14,068.60 14,069.20 14,067.55 14,067.55 0.0K
14:43 14,067.40 14,067.40 14,064.20 14,064.70 0.0K
14:44 14,064.15 14,064.80 14,063.05 14,063.05 0.0K
14:45 14,062.35 14,064.10 14,059.65 14,059.65 0.0K
14:46 14,060.30 14,060.30 14,050.25 14,050.95 0.0K
14:47 14,051.15 14,051.15 14,038.45 14,038.45 0.0K
14:48 14,036.75 14,036.75 14,023.60 14,023.60 0.0K
14:49 14,024.20 14,024.20 14,014.60 14,018.35 0.0K
14:50 14,018.90 14,026.10 14,018.90 14,026.10 0.0K
14:51 14,026.50 14,028.25 14,024.60 14,025.40 0.0K
14:52 14,025.05 14,025.05 14,021.90 14,021.90 0.0K
14:53 14,021.75 14,024.00 14,018.95 14,024.00 0.0K
14:54 14,025.00 14,026.75 14,023.95 14,025.30 0.0K
14:55 14,025.35 14,025.95 14,023.15 14,024.95 0.0K
14:56 14,025.80 14,027.95 14,024.30 14,027.95 0.0K
14:57 14,027.35 14,028.15 14,024.30 14,024.30 0.0K
14:58 14,024.25 14,028.20 14,023.30 14,025.75 0.0K
14:59 14,026.90 14,026.90 14,023.10 14,023.50 0.0K
15:00 14,022.65 14,022.70 14,011.80 14,018.20 0.0K
15:01 14,017.35 14,017.35 14,011.20 14,011.60 0.0K
15:02 14,011.60 14,012.05 14,008.05 14,008.05 0.0K
15:03 14,008.65 14,011.40 14,005.05 14,010.40 0.0K
15:04 14,009.80 14,010.50 14,006.25 14,006.25 0.0K
15:05 14,006.85 14,011.80 14,006.85 14,009.75 0.0K
15:06 14,009.20 14,009.20 14,004.55 14,004.55 0.0K
15:07 14,004.45 14,004.45 14,001.90 14,003.60 0.0K
15:08 14,004.85 14,005.80 14,003.60 14,003.90 0.0K
15:09 14,003.45 14,006.00 14,003.45 14,004.90 0.0K
15:10 14,004.55 14,006.20 14,001.80 14,005.95 0.0K
15:11 14,006.90 14,006.90 13,998.80 13,998.80 0.0K
15:12 13,998.85 14,004.10 13,998.50 14,004.00 0.0K
15:13 14,004.05 14,004.50 14,000.80 14,001.90 0.0K
15:14 14,003.05 14,004.80 14,002.55 14,004.60 0.0K
15:15 14,004.45 14,004.45 14,000.85 14,000.85 0.0K
15:16 14,001.80 14,003.00 14,000.95 14,002.80 0.0K
15:17 14,005.45 14,007.95 14,004.90 14,007.35 0.0K
15:18 14,007.70 14,008.85 14,002.25 14,008.85 0.0K
15:19 14,008.80 14,012.05 14,008.55 14,011.35 0.0K
15:20 14,010.95 14,010.95 14,007.70 14,008.80 0.0K
15:21 14,008.05 14,009.40 14,008.00 14,008.00 0.0K
15:22 14,009.20 14,012.55 14,009.15 14,010.25 0.0K
15:23 14,010.65 14,012.75 14,010.65 14,012.15 0.0K
15:24 14,011.60 14,012.70 14,009.80 14,012.45 0.0K
15:25 14,011.75 14,013.70 14,010.00 14,010.00 0.0K
15:26 14,011.10 14,011.35 14,009.20 14,009.75 0.0K
15:27 14,010.65 14,012.75 14,009.90 14,011.50 0.0K
15:28 14,011.25 14,016.05 14,007.00 14,016.05 0.0K
15:29 14,014.30 14,014.30 14,007.50 14,007.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available