Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,362.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,027.15 14,027.15 14,027.15 14,027.15 0.0K
09:15 14,026.90 14,051.20 14,023.80 14,046.10 0.0K
09:16 14,047.60 14,050.00 14,038.10 14,043.55 0.0K
09:17 14,044.05 14,044.05 14,037.05 14,039.10 0.0K
09:18 14,038.65 14,039.15 14,035.40 14,035.40 0.0K
09:19 14,034.25 14,036.30 14,030.95 14,030.95 0.0K
09:20 14,031.15 14,034.80 14,030.60 14,031.15 0.0K
09:21 14,031.15 14,032.50 14,025.45 14,026.60 0.0K
09:22 14,026.35 14,027.80 14,020.45 14,020.50 0.0K
09:23 14,021.70 14,025.85 14,020.65 14,025.25 0.0K
09:24 14,024.75 14,024.75 14,020.10 14,021.10 0.0K
09:25 14,021.60 14,021.95 14,011.95 14,011.95 0.0K
09:26 14,010.20 14,015.65 14,010.05 14,013.80 0.0K
09:27 14,015.45 14,022.55 14,014.90 14,021.95 0.0K
09:28 14,021.60 14,023.00 14,019.90 14,022.30 0.0K
09:29 14,023.20 14,027.75 14,022.60 14,027.40 0.0K
09:30 14,028.35 14,028.40 14,023.05 14,023.50 0.0K
09:31 14,023.60 14,023.80 14,017.15 14,017.50 0.0K
09:32 14,017.10 14,017.10 14,012.95 14,012.95 0.0K
09:33 14,013.90 14,014.55 14,012.35 14,013.25 0.0K
09:34 14,013.10 14,015.75 14,012.30 14,015.75 0.0K
09:35 14,015.55 14,016.50 14,014.05 14,014.50 0.0K
09:36 14,014.50 14,018.90 14,014.50 14,018.70 0.0K
09:37 14,018.80 14,023.15 14,018.80 14,023.15 0.0K
09:38 14,023.50 14,028.45 14,023.50 14,027.20 0.0K
09:39 14,027.30 14,029.70 14,027.30 14,028.90 0.0K
09:40 14,028.95 14,032.90 14,027.75 14,032.90 0.0K
09:41 14,033.65 14,036.35 14,033.50 14,036.35 0.0K
09:42 14,036.70 14,042.45 14,036.70 14,041.90 0.0K
09:43 14,041.30 14,046.25 14,041.30 14,046.25 0.0K
09:44 14,047.00 14,050.25 14,046.40 14,049.05 0.0K
09:45 14,049.85 14,051.10 14,048.10 14,048.60 0.0K
09:46 14,048.85 14,050.25 14,047.60 14,048.25 0.0K
09:47 14,048.00 14,048.50 14,039.90 14,040.70 0.0K
09:48 14,041.00 14,041.00 14,037.95 14,040.75 0.0K
09:49 14,040.40 14,043.45 14,040.30 14,042.90 0.0K
09:50 14,042.65 14,043.80 14,042.15 14,042.15 0.0K
09:51 14,042.55 14,042.70 14,041.15 14,042.70 0.0K
09:52 14,040.90 14,041.20 14,030.05 14,031.15 0.0K
09:53 14,030.45 14,032.80 14,029.90 14,032.80 0.0K
09:54 14,031.85 14,031.95 14,029.30 14,031.95 0.0K
09:55 14,032.70 14,036.25 14,032.05 14,034.70 0.0K
09:56 14,033.85 14,037.60 14,033.65 14,036.70 0.0K
09:57 14,037.25 14,038.35 14,036.85 14,037.60 0.0K
09:58 14,037.85 14,039.10 14,037.40 14,038.70 0.0K
09:59 14,038.90 14,039.60 14,037.10 14,037.70 0.0K
10:00 14,038.10 14,043.60 14,038.10 14,042.35 0.0K
10:01 14,042.00 14,043.80 14,041.90 14,043.70 0.0K
10:02 14,043.10 14,043.75 14,040.20 14,040.85 0.0K
10:03 14,041.35 14,042.60 14,040.90 14,042.30 0.0K
10:04 14,042.25 14,048.70 14,041.30 14,048.70 0.0K
10:05 14,048.60 14,056.40 14,047.75 14,056.40 0.0K
10:06 14,057.00 14,067.70 14,057.00 14,067.70 0.0K
10:07 14,067.30 14,068.45 14,065.55 14,065.55 0.0K
10:08 14,065.50 14,070.95 14,064.15 14,070.95 0.0K
10:09 14,070.65 14,075.20 14,070.65 14,072.10 0.0K
10:10 14,071.85 14,074.90 14,071.15 14,071.15 0.0K
10:11 14,068.45 14,068.45 14,063.60 14,063.60 0.0K
10:12 14,065.00 14,070.15 14,064.90 14,069.65 0.0K
10:13 14,070.55 14,075.75 14,070.55 14,075.15 0.0K
10:14 14,076.25 14,079.20 14,075.10 14,078.95 0.0K
10:15 14,079.25 14,082.30 14,079.25 14,082.10 0.0K
10:16 14,081.85 14,082.55 14,080.00 14,080.65 0.0K
10:17 14,080.25 14,081.65 14,078.60 14,078.95 0.0K
10:18 14,078.35 14,080.15 14,077.40 14,077.40 0.0K
10:19 14,075.95 14,076.65 14,074.30 14,074.30 0.0K
10:20 14,074.45 14,075.95 14,074.30 14,075.10 0.0K
10:21 14,075.55 14,075.55 14,071.90 14,073.50 0.0K
10:22 14,072.80 14,072.80 14,069.25 14,069.25 0.0K
10:23 14,069.15 14,069.70 14,067.65 14,069.45 0.0K
10:24 14,069.35 14,073.10 14,069.35 14,071.20 0.0K
10:25 14,072.10 14,078.65 14,072.10 14,078.65 0.0K
10:26 14,078.60 14,079.95 14,078.05 14,079.45 0.0K
10:27 14,078.80 14,085.60 14,078.70 14,085.60 0.0K
10:28 14,085.85 14,088.05 14,085.30 14,086.85 0.0K
10:29 14,086.65 14,089.00 14,086.65 14,089.00 0.0K
10:30 14,088.50 14,088.50 14,086.20 14,087.90 0.0K
10:31 14,087.15 14,092.10 14,087.15 14,092.10 0.0K
10:32 14,091.05 14,095.55 14,091.05 14,091.85 0.0K
10:33 14,091.00 14,091.00 14,088.70 14,089.95 0.0K
10:34 14,090.15 14,090.15 14,084.45 14,087.75 0.0K
10:35 14,087.05 14,090.25 14,086.30 14,090.25 0.0K
10:36 14,091.30 14,092.80 14,088.70 14,088.80 0.0K
10:37 14,087.35 14,088.30 14,083.15 14,084.30 0.0K
10:38 14,083.95 14,083.95 14,079.95 14,079.95 0.0K
10:39 14,079.95 14,082.30 14,079.75 14,081.30 0.0K
10:40 14,081.30 14,081.70 14,075.95 14,077.45 0.0K
10:41 14,076.85 14,079.70 14,075.25 14,075.25 0.0K
10:42 14,075.30 14,076.15 14,074.10 14,074.55 0.0K
10:43 14,073.75 14,076.05 14,072.65 14,076.00 0.0K
10:44 14,076.65 14,076.65 14,071.80 14,072.30 0.0K
10:45 14,070.65 14,070.65 14,065.80 14,066.00 0.0K
10:46 14,066.25 14,067.70 14,066.25 14,067.60 0.0K
10:47 14,068.00 14,068.10 14,064.95 14,065.20 0.0K
10:48 14,064.75 14,066.75 14,064.40 14,066.75 0.0K
10:49 14,067.80 14,070.70 14,066.95 14,069.45 0.0K
10:50 14,069.15 14,072.00 14,069.00 14,069.45 0.0K
10:51 14,068.75 14,068.75 14,066.75 14,066.85 0.0K
10:52 14,066.65 14,067.10 14,065.15 14,067.00 0.0K
10:53 14,066.70 14,069.15 14,066.60 14,067.60 0.0K
10:54 14,067.40 14,067.40 14,063.10 14,065.80 0.0K
10:55 14,066.00 14,068.85 14,065.65 14,066.45 0.0K
10:56 14,066.95 14,069.50 14,066.95 14,067.70 0.0K
10:57 14,068.15 14,070.50 14,067.75 14,069.60 0.0K
10:58 14,069.05 14,071.05 14,069.00 14,070.05 0.0K
10:59 14,069.90 14,071.00 14,069.60 14,070.25 0.0K
11:00 14,070.25 14,074.25 14,070.25 14,074.25 0.0K
11:01 14,074.35 14,074.35 14,070.65 14,072.60 0.0K
11:02 14,072.65 14,077.25 14,072.65 14,076.60 0.0K
11:03 14,077.05 14,080.40 14,077.05 14,079.20 0.0K
11:04 14,079.30 14,081.00 14,079.00 14,079.85 0.0K
11:05 14,080.15 14,080.50 14,075.65 14,075.65 0.0K
11:06 14,075.50 14,078.55 14,075.10 14,078.55 0.0K
11:07 14,078.65 14,081.75 14,078.50 14,081.60 0.0K
11:08 14,081.25 14,081.60 14,080.20 14,080.90 0.0K
11:09 14,081.50 14,082.10 14,080.00 14,080.75 0.0K
11:10 14,081.15 14,082.15 14,076.20 14,076.20 0.0K
11:11 14,076.35 14,077.55 14,073.10 14,073.10 0.0K
11:12 14,072.20 14,072.25 14,070.70 14,072.25 0.0K
11:13 14,072.45 14,073.30 14,071.55 14,072.55 0.0K
11:14 14,072.55 14,073.50 14,071.20 14,072.55 0.0K
11:15 14,071.60 14,072.55 14,070.65 14,071.25 0.0K
11:16 14,070.75 14,074.20 14,070.45 14,073.35 0.0K
11:17 14,072.75 14,074.50 14,071.75 14,071.75 0.0K
11:18 14,071.30 14,071.30 14,066.15 14,066.15 0.0K
11:19 14,065.75 14,065.75 14,056.10 14,056.50 0.0K
11:20 14,056.15 14,056.15 14,051.80 14,052.45 0.0K
11:21 14,051.95 14,051.95 14,045.75 14,046.25 0.0K
11:22 14,044.90 14,049.60 14,042.35 14,049.20 0.0K
11:23 14,049.20 14,060.25 14,049.20 14,060.25 0.0K
11:24 14,060.05 14,064.35 14,058.95 14,063.65 0.0K
11:25 14,064.70 14,064.70 14,061.95 14,062.45 0.0K
11:26 14,062.85 14,063.45 14,061.65 14,061.75 0.0K
11:27 14,062.00 14,063.50 14,061.60 14,062.85 0.0K
11:28 14,061.85 14,061.85 14,057.80 14,057.80 0.0K
11:29 14,057.75 14,057.75 14,055.40 14,057.05 0.0K
11:30 14,058.00 14,058.90 14,057.45 14,057.65 0.0K
11:31 14,056.90 14,059.15 14,056.45 14,058.75 0.0K
11:32 14,058.85 14,058.85 14,056.20 14,056.50 0.0K
11:33 14,056.55 14,056.55 14,052.80 14,054.65 0.0K
11:34 14,054.00 14,055.95 14,054.00 14,055.95 0.0K
11:35 14,055.35 14,058.25 14,055.35 14,056.80 0.0K
11:36 14,056.90 14,056.90 14,052.50 14,053.30 0.0K
11:37 14,053.50 14,054.60 14,053.30 14,054.10 0.0K
11:38 14,054.15 14,057.00 14,054.10 14,057.00 0.0K
11:39 14,057.00 14,060.55 14,056.70 14,059.35 0.0K
11:40 14,059.10 14,062.80 14,059.10 14,061.70 0.0K
11:41 14,061.85 14,063.55 14,061.85 14,062.30 0.0K
11:42 14,062.10 14,062.95 14,060.70 14,061.10 0.0K
11:43 14,061.15 14,062.05 14,058.70 14,058.70 0.0K
11:44 14,057.85 14,058.45 14,057.05 14,057.80 0.0K
11:45 14,058.25 14,058.25 14,053.35 14,053.35 0.0K
11:46 14,052.30 14,052.30 14,047.80 14,049.10 0.0K
11:47 14,048.90 14,051.75 14,048.40 14,051.05 0.0K
11:48 14,050.40 14,051.80 14,048.40 14,051.80 0.0K
11:49 14,050.55 14,056.45 14,050.50 14,055.05 0.0K
11:50 14,055.15 14,056.60 14,054.10 14,055.20 0.0K
11:51 14,054.80 14,058.85 14,053.95 14,058.75 0.0K
11:52 14,059.70 14,064.15 14,059.70 14,064.05 0.0K
11:53 14,063.50 14,066.45 14,063.50 14,066.00 0.0K
11:54 14,065.80 14,068.75 14,064.90 14,068.35 0.0K
11:55 14,068.80 14,068.80 14,066.00 14,066.75 0.0K
11:56 14,066.10 14,070.65 14,066.10 14,070.30 0.0K
11:57 14,070.75 14,072.05 14,068.95 14,069.80 0.0K
11:58 14,069.45 14,070.45 14,068.05 14,068.60 0.0K
11:59 14,068.15 14,068.30 14,065.50 14,065.50 0.0K
12:00 14,065.70 14,066.20 14,061.50 14,062.15 0.0K
12:01 14,061.65 14,062.15 14,057.75 14,057.75 0.0K
12:02 14,056.75 14,056.75 14,053.95 14,054.90 0.0K
12:03 14,054.65 14,057.95 14,052.45 14,052.50 0.0K
12:04 14,052.25 14,055.00 14,052.25 14,052.70 0.0K
12:05 14,053.50 14,059.00 14,053.50 14,058.60 0.0K
12:06 14,058.60 14,059.80 14,058.45 14,059.55 0.0K
12:07 14,059.50 14,062.85 14,059.50 14,062.85 0.0K
12:08 14,061.95 14,064.20 14,061.70 14,064.15 0.0K
12:09 14,063.95 14,072.30 14,063.95 14,071.70 0.0K
12:10 14,071.75 14,079.85 14,071.25 14,079.85 0.0K
12:11 14,079.20 14,079.90 14,076.15 14,077.50 0.0K
12:12 14,077.10 14,077.25 14,074.10 14,074.50 0.0K
12:13 14,074.95 14,076.10 14,073.95 14,073.95 0.0K
12:14 14,073.65 14,075.30 14,073.65 14,075.30 0.0K
12:15 14,075.45 14,079.60 14,075.45 14,078.95 0.0K
12:16 14,078.25 14,079.60 14,077.60 14,077.65 0.0K
12:17 14,077.60 14,079.25 14,077.15 14,078.75 0.0K
12:18 14,079.90 14,080.50 14,078.45 14,080.15 0.0K
12:19 14,080.00 14,080.65 14,078.20 14,078.40 0.0K
12:20 14,077.60 14,079.55 14,076.90 14,076.90 0.0K
12:21 14,076.90 14,077.05 14,072.70 14,073.20 0.0K
12:22 14,073.25 14,073.25 14,068.80 14,069.65 0.0K
12:23 14,069.90 14,070.90 14,069.30 14,070.20 0.0K
12:24 14,069.25 14,071.05 14,069.25 14,069.65 0.0K
12:25 14,069.20 14,071.75 14,069.10 14,070.50 0.0K
12:26 14,070.75 14,071.10 14,069.10 14,070.15 0.0K
12:27 14,070.25 14,071.30 14,069.10 14,070.35 0.0K
12:28 14,070.85 14,071.65 14,069.65 14,070.80 0.0K
12:29 14,069.65 14,070.90 14,068.85 14,068.85 0.0K
12:30 14,069.75 14,069.75 14,064.70 14,064.95 0.0K
12:31 14,064.65 14,065.95 14,063.70 14,065.95 0.0K
12:32 14,065.25 14,067.20 14,065.05 14,066.25 0.0K
12:33 14,066.75 14,068.25 14,066.35 14,066.70 0.0K
12:34 14,066.80 14,066.80 14,064.35 14,065.15 0.0K
12:35 14,065.05 14,066.15 14,063.15 14,064.80 0.0K
12:36 14,064.85 14,064.85 14,063.25 14,063.55 0.0K
12:37 14,063.60 14,064.85 14,062.60 14,063.40 0.0K
12:38 14,063.55 14,063.55 14,058.50 14,058.70 0.0K
12:39 14,057.60 14,059.60 14,057.60 14,058.55 0.0K
12:40 14,059.05 14,059.50 14,057.50 14,057.50 0.0K
12:41 14,058.60 14,058.85 14,054.95 14,056.10 0.0K
12:42 14,055.75 14,057.60 14,055.75 14,056.10 0.0K
12:43 14,056.40 14,056.65 14,054.80 14,056.65 0.0K
12:44 14,056.80 14,056.80 14,054.35 14,055.50 0.0K
12:45 14,055.25 14,056.70 14,054.45 14,055.80 0.0K
12:46 14,055.85 14,056.80 14,055.10 14,056.80 0.0K
12:47 14,056.15 14,058.45 14,055.65 14,057.55 0.0K
12:48 14,057.45 14,057.45 14,054.95 14,055.25 0.0K
12:49 14,055.20 14,055.20 14,051.50 14,051.75 0.0K
12:50 14,051.75 14,054.90 14,051.65 14,054.90 0.0K
12:51 14,055.40 14,055.65 14,054.65 14,054.65 0.0K
12:52 14,054.70 14,054.85 14,050.70 14,051.35 0.0K
12:53 14,051.40 14,052.35 14,050.20 14,051.15 0.0K
12:54 14,051.70 14,052.60 14,050.95 14,050.95 0.0K
12:55 14,051.00 14,051.00 14,049.15 14,050.55 0.0K
12:56 14,050.60 14,052.55 14,050.15 14,052.55 0.0K
12:57 14,051.95 14,052.00 14,050.10 14,050.35 0.0K
12:58 14,049.70 14,051.95 14,049.45 14,051.00 0.0K
12:59 14,051.10 14,053.80 14,051.05 14,053.15 0.0K
13:00 14,053.45 14,053.45 14,049.75 14,050.35 0.0K
13:01 14,049.90 14,049.95 14,048.70 14,049.80 0.0K
13:02 14,049.70 14,050.65 14,049.30 14,050.15 0.0K
13:03 14,050.00 14,051.50 14,050.00 14,050.95 0.0K
13:04 14,051.05 14,051.35 14,050.55 14,050.80 0.0K
13:05 14,051.10 14,053.05 14,050.25 14,052.90 0.0K
13:06 14,052.50 14,053.75 14,051.95 14,052.45 0.0K
13:07 14,052.50 14,053.70 14,052.25 14,052.40 0.0K
13:08 14,052.35 14,054.30 14,051.75 14,054.25 0.0K
13:09 14,054.40 14,054.40 14,052.15 14,052.60 0.0K
13:10 14,052.20 14,052.40 14,050.35 14,050.65 0.0K
13:11 14,050.00 14,051.25 14,050.00 14,051.00 0.0K
13:12 14,050.90 14,050.90 14,048.70 14,048.95 0.0K
13:13 14,048.80 14,048.80 14,044.45 14,044.45 0.0K
13:14 14,043.30 14,043.30 14,036.70 14,037.70 0.0K
13:15 14,037.45 14,037.75 14,035.60 14,035.60 0.0K
13:16 14,034.95 14,034.95 14,028.50 14,030.50 0.0K
13:17 14,029.80 14,032.75 14,029.75 14,032.75 0.0K
13:18 14,032.40 14,032.40 14,027.85 14,028.00 0.0K
13:19 14,028.25 14,030.00 14,027.90 14,029.55 0.0K
13:20 14,030.55 14,030.55 14,027.70 14,028.75 0.0K
13:21 14,028.90 14,030.60 14,028.65 14,029.90 0.0K
13:22 14,029.70 14,029.70 14,027.40 14,028.60 0.0K
13:23 14,028.80 14,031.95 14,027.45 14,031.95 0.0K
13:24 14,032.70 14,034.30 14,031.35 14,034.30 0.0K
13:25 14,033.95 14,039.70 14,033.95 14,039.15 0.0K
13:26 14,039.95 14,042.95 14,039.95 14,042.95 0.0K
13:27 14,043.00 14,048.50 14,042.00 14,047.55 0.0K
13:28 14,047.10 14,047.80 14,046.30 14,047.20 0.0K
13:29 14,047.25 14,048.00 14,045.80 14,047.90 0.0K
13:30 14,047.25 14,048.85 14,045.35 14,045.35 0.0K
13:31 14,044.25 14,044.25 14,040.85 14,041.15 0.0K
13:32 14,040.15 14,041.50 14,037.80 14,040.20 0.0K
13:33 14,040.65 14,042.35 14,038.80 14,042.35 0.0K
13:34 14,041.25 14,043.40 14,041.25 14,043.00 0.0K
13:35 14,042.80 14,043.30 14,041.70 14,041.70 0.0K
13:36 14,042.05 14,042.15 14,040.60 14,041.05 0.0K
13:37 14,041.20 14,041.20 14,039.05 14,039.55 0.0K
13:38 14,039.30 14,040.25 14,038.20 14,040.25 0.0K
13:39 14,040.30 14,044.20 14,039.90 14,044.20 0.0K
13:40 14,043.65 14,045.15 14,043.65 14,044.65 0.0K
13:41 14,046.10 14,047.50 14,046.10 14,046.95 0.0K
13:42 14,046.50 14,047.15 14,043.80 14,046.90 0.0K
13:43 14,046.65 14,047.55 14,046.05 14,046.75 0.0K
13:44 14,046.45 14,047.60 14,045.90 14,047.30 0.0K
13:45 14,047.35 14,047.35 14,045.60 14,046.30 0.0K
13:46 14,045.70 14,047.45 14,044.70 14,047.45 0.0K
13:47 14,046.80 14,048.30 14,046.80 14,047.05 0.0K
13:48 14,045.85 14,045.85 14,044.20 14,044.20 0.0K
13:49 14,044.10 14,044.80 14,043.80 14,044.45 0.0K
13:50 14,044.85 14,046.15 14,043.35 14,044.00 0.0K
13:51 14,043.00 14,043.50 14,041.90 14,043.45 0.0K
13:52 14,044.00 14,044.80 14,043.10 14,043.70 0.0K
13:53 14,043.75 14,044.45 14,043.35 14,043.70 0.0K
13:54 14,043.90 14,043.90 14,042.75 14,043.45 0.0K
13:55 14,043.00 14,044.60 14,042.65 14,044.60 0.0K
13:56 14,044.00 14,045.10 14,043.95 14,044.55 0.0K
13:57 14,044.80 14,045.80 14,043.35 14,043.75 0.0K
13:58 14,043.05 14,043.05 14,037.75 14,038.25 0.0K
13:59 14,038.25 14,040.50 14,038.05 14,039.70 0.0K
14:00 14,040.25 14,040.65 14,038.80 14,039.30 0.0K
14:01 14,039.35 14,039.35 14,037.10 14,037.70 0.0K
14:02 14,036.65 14,037.75 14,035.35 14,036.45 0.0K
14:03 14,035.25 14,035.70 14,033.55 14,033.55 0.0K
14:04 14,033.50 14,033.50 14,032.15 14,032.60 0.0K
14:05 14,032.40 14,034.50 14,032.40 14,034.30 0.0K
14:06 14,035.00 14,041.85 14,035.00 14,041.85 0.0K
14:07 14,041.55 14,043.20 14,041.30 14,042.95 0.0K
14:08 14,043.05 14,043.05 14,041.00 14,041.25 0.0K
14:09 14,041.10 14,041.70 14,039.55 14,039.55 0.0K
14:10 14,040.20 14,040.20 14,037.60 14,038.55 0.0K
14:11 14,038.65 14,039.35 14,037.80 14,039.05 0.0K
14:12 14,038.30 14,038.95 14,034.60 14,034.60 0.0K
14:13 14,036.05 14,036.90 14,034.90 14,036.75 0.0K
14:14 14,036.70 14,038.25 14,036.30 14,038.15 0.0K
14:15 14,037.40 14,039.45 14,036.45 14,038.85 0.0K
14:16 14,039.15 14,039.95 14,038.40 14,038.70 0.0K
14:17 14,038.70 14,039.55 14,034.70 14,034.80 0.0K
14:18 14,034.55 14,034.55 14,030.55 14,031.20 0.0K
14:19 14,030.75 14,031.10 14,025.40 14,026.05 0.0K
14:20 14,025.80 14,026.30 14,024.40 14,025.80 0.0K
14:21 14,026.05 14,029.75 14,026.05 14,028.45 0.0K
14:22 14,028.50 14,028.50 14,024.45 14,025.20 0.0K
14:23 14,024.75 14,031.80 14,024.75 14,031.80 0.0K
14:24 14,031.90 14,032.00 14,030.65 14,031.45 0.0K
14:25 14,031.90 14,032.00 14,028.45 14,028.55 0.0K
14:26 14,028.50 14,029.25 14,027.65 14,027.70 0.0K
14:27 14,028.10 14,029.70 14,027.50 14,028.30 0.0K
14:28 14,028.75 14,029.15 14,027.30 14,028.15 0.0K
14:29 14,028.15 14,030.40 14,027.95 14,029.70 0.0K
14:30 14,030.55 14,030.65 14,029.45 14,029.90 0.0K
14:31 14,030.70 14,031.75 14,029.45 14,029.45 0.0K
14:32 14,029.65 14,030.10 14,026.05 14,026.05 0.0K
14:33 14,026.30 14,028.05 14,025.95 14,025.95 0.0K
14:34 14,026.00 14,028.30 14,025.55 14,028.30 0.0K
14:35 14,027.60 14,032.95 14,027.35 14,031.75 0.0K
14:36 14,031.50 14,032.95 14,031.40 14,031.40 0.0K
14:37 14,032.30 14,033.75 14,031.25 14,033.15 0.0K
14:38 14,033.85 14,033.85 14,031.35 14,033.00 0.0K
14:39 14,032.70 14,032.75 14,030.20 14,031.25 0.0K
14:40 14,030.95 14,032.10 14,029.80 14,029.90 0.0K
14:41 14,030.45 14,030.45 14,028.90 14,028.95 0.0K
14:42 14,029.35 14,029.35 14,023.10 14,023.85 0.0K
14:43 14,023.90 14,023.90 14,021.20 14,022.35 0.0K
14:44 14,021.95 14,021.95 14,017.25 14,017.25 0.0K
14:45 14,018.55 14,027.10 14,018.55 14,027.00 0.0K
14:46 14,027.75 14,031.05 14,027.45 14,030.20 0.0K
14:47 14,030.80 14,030.80 14,028.25 14,028.65 0.0K
14:48 14,029.00 14,029.05 14,027.70 14,028.45 0.0K
14:49 14,029.05 14,029.30 14,027.30 14,027.80 0.0K
14:50 14,027.55 14,029.40 14,027.55 14,028.80 0.0K
14:51 14,029.40 14,030.15 14,028.65 14,028.80 0.0K
14:52 14,028.30 14,028.85 14,027.35 14,028.65 0.0K
14:53 14,028.70 14,029.25 14,027.70 14,028.50 0.0K
14:54 14,028.85 14,029.15 14,027.30 14,029.15 0.0K
14:55 14,028.25 14,029.50 14,027.60 14,029.05 0.0K
14:56 14,028.50 14,028.50 14,021.60 14,021.60 0.0K
14:57 14,020.95 14,023.20 14,020.95 14,022.05 0.0K
14:58 14,022.10 14,023.15 14,021.90 14,023.10 0.0K
14:59 14,022.55 14,024.75 14,021.60 14,023.25 0.0K
15:00 14,026.10 14,035.30 14,026.10 14,033.20 0.0K
15:01 14,033.05 14,034.40 14,032.65 14,032.85 0.0K
15:02 14,032.55 14,033.70 14,031.95 14,032.85 0.0K
15:03 14,032.40 14,034.05 14,032.05 14,033.65 0.0K
15:04 14,033.65 14,034.95 14,033.05 14,034.15 0.0K
15:05 14,034.50 14,035.75 14,034.50 14,035.55 0.0K
15:06 14,036.55 14,039.85 14,036.55 14,039.20 0.0K
15:07 14,039.40 14,040.15 14,038.40 14,039.40 0.0K
15:08 14,039.90 14,040.65 14,039.30 14,039.30 0.0K
15:09 14,039.55 14,039.85 14,038.50 14,039.10 0.0K
15:10 14,038.65 14,039.60 14,038.10 14,039.60 0.0K
15:11 14,040.15 14,040.50 14,038.35 14,040.25 0.0K
15:12 14,041.00 14,041.00 14,039.75 14,040.40 0.0K
15:13 14,040.50 14,042.15 14,040.50 14,041.40 0.0K
15:14 14,041.85 14,042.90 14,041.35 14,041.50 0.0K
15:15 14,041.75 14,041.75 14,039.95 14,041.00 0.0K
15:16 14,041.85 14,043.55 14,040.05 14,043.50 0.0K
15:17 14,043.60 14,046.55 14,042.90 14,046.55 0.0K
15:18 14,046.20 14,046.55 14,044.75 14,046.10 0.0K
15:19 14,045.75 14,049.70 14,045.75 14,049.05 0.0K
15:20 14,050.50 14,050.75 14,048.75 14,050.20 0.0K
15:21 14,050.30 14,050.80 14,049.65 14,050.50 0.0K
15:22 14,050.15 14,052.40 14,050.10 14,052.25 0.0K
15:23 14,050.85 14,051.40 14,049.95 14,050.55 0.0K
15:24 14,050.80 14,051.15 14,049.60 14,051.00 0.0K
15:25 14,051.20 14,051.20 14,047.45 14,047.45 0.0K
15:26 14,048.55 14,048.85 14,047.45 14,048.35 0.0K
15:27 14,048.45 14,051.75 14,048.10 14,051.75 0.0K
15:28 14,051.70 14,052.05 14,047.80 14,048.55 0.0K
15:29 14,046.90 14,048.65 14,042.40 14,042.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available