Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,362.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,057.70 14,057.70 14,057.70 14,057.70 0.0K
09:15 14,069.45 14,080.50 14,063.00 14,070.90 0.0K
09:16 14,067.85 14,068.00 14,063.90 14,066.25 0.0K
09:17 14,065.65 14,076.50 14,062.40 14,075.50 0.0K
09:18 14,080.70 14,094.85 14,080.50 14,094.85 0.0K
09:19 14,093.25 14,096.30 14,091.90 14,095.20 0.0K
09:20 14,094.35 14,103.30 14,092.35 14,102.80 0.0K
09:21 14,103.20 14,117.00 14,103.20 14,116.45 0.0K
09:22 14,117.20 14,120.60 14,115.15 14,115.15 0.0K
09:23 14,113.45 14,113.75 14,109.40 14,111.35 0.0K
09:24 14,113.95 14,119.90 14,111.50 14,119.90 0.0K
09:25 14,119.90 14,124.00 14,119.10 14,124.00 0.0K
09:26 14,123.55 14,126.60 14,123.35 14,124.35 0.0K
09:27 14,122.90 14,127.15 14,122.90 14,127.10 0.0K
09:28 14,127.60 14,132.30 14,127.60 14,130.05 0.0K
09:29 14,130.40 14,130.80 14,123.40 14,123.50 0.0K
09:30 14,124.30 14,124.30 14,105.20 14,107.75 0.0K
09:31 14,106.55 14,106.55 14,097.45 14,098.50 0.0K
09:32 14,099.50 14,108.60 14,099.50 14,103.80 0.0K
09:33 14,103.95 14,112.65 14,103.95 14,112.00 0.0K
09:34 14,111.70 14,111.70 14,107.45 14,109.40 0.0K
09:35 14,110.25 14,111.10 14,105.00 14,106.05 0.0K
09:36 14,107.05 14,107.40 14,104.50 14,106.40 0.0K
09:37 14,106.90 14,115.70 14,106.90 14,115.70 0.0K
09:38 14,116.05 14,131.05 14,116.05 14,131.05 0.0K
09:39 14,131.50 14,135.70 14,131.50 14,135.70 0.0K
09:40 14,136.80 14,136.80 14,128.70 14,129.35 0.0K
09:41 14,129.05 14,130.60 14,122.15 14,123.70 0.0K
09:42 14,124.10 14,129.35 14,122.65 14,129.35 0.0K
09:43 14,129.05 14,135.45 14,128.30 14,135.35 0.0K
09:44 14,136.00 14,139.05 14,136.00 14,136.65 0.0K
09:45 14,136.65 14,139.25 14,129.70 14,129.90 0.0K
09:46 14,130.35 14,130.90 14,123.95 14,123.95 0.0K
09:47 14,123.10 14,129.95 14,121.80 14,129.95 0.0K
09:48 14,130.30 14,132.35 14,129.80 14,131.15 0.0K
09:49 14,130.05 14,131.40 14,129.20 14,131.40 0.0K
09:50 14,130.40 14,134.75 14,130.40 14,134.20 0.0K
09:51 14,134.55 14,135.55 14,132.60 14,132.60 0.0K
09:52 14,132.15 14,140.05 14,132.15 14,140.05 0.0K
09:53 14,139.85 14,141.25 14,137.35 14,137.50 0.0K
09:54 14,138.20 14,139.55 14,133.55 14,133.55 0.0K
09:55 14,133.60 14,134.05 14,129.30 14,129.30 0.0K
09:56 14,129.40 14,131.15 14,126.95 14,127.95 0.0K
09:57 14,128.05 14,128.60 14,124.85 14,124.85 0.0K
09:58 14,125.20 14,126.60 14,124.35 14,126.30 0.0K
09:59 14,126.70 14,128.30 14,124.75 14,128.20 0.0K
10:00 14,128.50 14,131.00 14,128.50 14,130.45 0.0K
10:01 14,130.75 14,130.75 14,126.00 14,126.35 0.0K
10:02 14,126.65 14,126.65 14,116.65 14,116.65 0.0K
10:03 14,116.15 14,116.15 14,105.55 14,108.95 0.0K
10:04 14,109.10 14,113.75 14,108.50 14,113.75 0.0K
10:05 14,114.30 14,115.65 14,112.90 14,114.40 0.0K
10:06 14,113.90 14,115.90 14,111.55 14,115.45 0.0K
10:07 14,116.75 14,117.95 14,116.25 14,117.30 0.0K
10:08 14,116.55 14,116.55 14,106.45 14,107.00 0.0K
10:09 14,107.05 14,109.20 14,107.05 14,107.15 0.0K
10:10 14,106.60 14,109.35 14,105.25 14,109.35 0.0K
10:11 14,109.75 14,115.95 14,109.25 14,115.95 0.0K
10:12 14,116.80 14,117.85 14,115.20 14,115.75 0.0K
10:13 14,115.30 14,116.45 14,113.80 14,115.50 0.0K
10:14 14,116.45 14,122.50 14,115.95 14,122.50 0.0K
10:15 14,122.90 14,131.55 14,122.90 14,131.55 0.0K
10:16 14,131.55 14,136.70 14,131.45 14,134.95 0.0K
10:17 14,134.65 14,135.35 14,134.05 14,135.25 0.0K
10:18 14,136.20 14,137.45 14,134.40 14,136.40 0.0K
10:19 14,136.00 14,145.20 14,135.80 14,145.20 0.0K
10:20 14,145.55 14,155.95 14,145.55 14,153.20 0.0K
10:21 14,154.25 14,155.20 14,153.10 14,153.25 0.0K
10:22 14,153.90 14,158.95 14,152.75 14,154.35 0.0K
10:23 14,154.70 14,154.70 14,148.90 14,149.70 0.0K
10:24 14,150.75 14,153.10 14,149.80 14,149.90 0.0K
10:25 14,149.90 14,152.55 14,148.85 14,150.95 0.0K
10:26 14,151.20 14,151.70 14,150.35 14,151.40 0.0K
10:27 14,151.55 14,151.80 14,149.65 14,150.05 0.0K
10:28 14,150.30 14,150.35 14,149.05 14,149.20 0.0K
10:29 14,149.35 14,149.35 14,146.00 14,146.25 0.0K
10:30 14,145.50 14,152.00 14,145.50 14,152.00 0.0K
10:31 14,152.10 14,155.45 14,151.60 14,155.45 0.0K
10:32 14,155.80 14,156.05 14,153.85 14,155.65 0.0K
10:33 14,156.50 14,158.95 14,155.35 14,157.05 0.0K
10:34 14,157.40 14,157.40 14,150.35 14,150.85 0.0K
10:35 14,150.85 14,152.65 14,150.25 14,152.65 0.0K
10:36 14,153.35 14,157.45 14,153.35 14,157.45 0.0K
10:37 14,156.80 14,160.50 14,156.80 14,160.50 0.0K
10:38 14,160.45 14,163.00 14,159.75 14,161.55 0.0K
10:39 14,161.15 14,162.90 14,160.25 14,162.20 0.0K
10:40 14,162.45 14,165.65 14,161.60 14,165.35 0.0K
10:41 14,165.80 14,167.25 14,164.40 14,164.40 0.0K
10:42 14,164.90 14,165.00 14,162.70 14,162.70 0.0K
10:43 14,163.05 14,163.05 14,160.40 14,160.65 0.0K
10:44 14,158.90 14,160.40 14,156.80 14,156.80 0.0K
10:45 14,156.25 14,157.65 14,155.85 14,156.55 0.0K
10:46 14,156.75 14,161.45 14,156.75 14,161.40 0.0K
10:47 14,161.35 14,171.10 14,161.35 14,171.10 0.0K
10:48 14,170.30 14,170.70 14,166.80 14,168.70 0.0K
10:49 14,168.80 14,172.25 14,167.85 14,172.25 0.0K
10:50 14,172.80 14,174.75 14,171.75 14,172.40 0.0K
10:51 14,172.20 14,173.25 14,169.15 14,169.15 0.0K
10:52 14,170.90 14,171.75 14,170.00 14,170.95 0.0K
10:53 14,170.70 14,171.25 14,167.45 14,167.45 0.0K
10:54 14,168.20 14,168.20 14,166.45 14,167.70 0.0K
10:55 14,167.50 14,168.25 14,166.30 14,166.55 0.0K
10:56 14,166.15 14,174.25 14,165.65 14,173.75 0.0K
10:57 14,172.95 14,173.25 14,168.60 14,168.60 0.0K
10:58 14,167.95 14,167.95 14,163.15 14,163.15 0.0K
10:59 14,163.25 14,165.70 14,162.95 14,164.55 0.0K
11:00 14,164.45 14,171.30 14,164.45 14,171.00 0.0K
11:01 14,168.95 14,172.30 14,168.95 14,170.20 0.0K
11:02 14,170.35 14,174.60 14,170.35 14,174.10 0.0K
11:03 14,174.30 14,176.05 14,173.30 14,174.35 0.0K
11:04 14,174.00 14,174.45 14,168.25 14,168.55 0.0K
11:05 14,168.40 14,171.45 14,168.40 14,170.75 0.0K
11:06 14,171.05 14,171.40 14,166.70 14,166.70 0.0K
11:07 14,166.15 14,166.75 14,164.55 14,164.80 0.0K
11:08 14,165.20 14,166.10 14,164.45 14,164.75 0.0K
11:09 14,164.90 14,165.75 14,164.40 14,164.40 0.0K
11:10 14,164.55 14,165.75 14,164.20 14,164.40 0.0K
11:11 14,164.80 14,164.90 14,162.85 14,164.50 0.0K
11:12 14,164.30 14,164.30 14,160.65 14,160.65 0.0K
11:13 14,161.30 14,164.85 14,161.30 14,163.50 0.0K
11:14 14,163.60 14,166.70 14,163.60 14,165.90 0.0K
11:15 14,166.65 14,168.40 14,166.65 14,167.15 0.0K
11:16 14,167.45 14,167.95 14,165.70 14,165.70 0.0K
11:17 14,165.70 14,166.80 14,165.70 14,166.80 0.0K
11:18 14,166.95 14,167.00 14,165.95 14,166.05 0.0K
11:19 14,165.80 14,168.35 14,165.25 14,167.75 0.0K
11:20 14,167.95 14,168.45 14,166.95 14,167.45 0.0K
11:21 14,167.40 14,168.95 14,166.65 14,167.20 0.0K
11:22 14,167.30 14,168.00 14,166.05 14,166.05 0.0K
11:23 14,166.10 14,166.15 14,163.50 14,163.50 0.0K
11:24 14,164.15 14,165.75 14,163.70 14,164.85 0.0K
11:25 14,165.00 14,165.00 14,162.65 14,163.55 0.0K
11:26 14,164.25 14,164.25 14,161.50 14,162.85 0.0K
11:27 14,163.10 14,170.65 14,163.10 14,170.50 0.0K
11:28 14,170.70 14,172.75 14,168.70 14,172.75 0.0K
11:29 14,172.20 14,173.55 14,169.40 14,169.40 0.0K
11:30 14,169.95 14,169.95 14,164.60 14,164.60 0.0K
11:31 14,164.40 14,168.00 14,164.10 14,167.05 0.0K
11:32 14,167.55 14,167.80 14,165.85 14,166.35 0.0K
11:33 14,166.45 14,166.95 14,163.45 14,163.45 0.0K
11:34 14,163.65 14,164.35 14,163.10 14,163.10 0.0K
11:35 14,162.40 14,162.65 14,156.00 14,156.05 0.0K
11:36 14,155.85 14,155.85 14,149.60 14,150.10 0.0K
11:37 14,150.65 14,152.10 14,149.85 14,149.85 0.0K
11:38 14,150.35 14,150.35 14,141.60 14,141.60 0.0K
11:39 14,141.95 14,141.95 14,140.80 14,140.80 0.0K
11:40 14,140.65 14,141.80 14,139.15 14,139.80 0.0K
11:41 14,141.65 14,141.65 14,138.80 14,139.70 0.0K
11:42 14,137.05 14,137.05 14,126.80 14,126.85 0.0K
11:43 14,126.75 14,128.60 14,125.80 14,128.50 0.0K
11:44 14,128.90 14,129.55 14,125.60 14,125.60 0.0K
11:45 14,126.75 14,127.40 14,123.85 14,127.40 0.0K
11:46 14,127.35 14,131.45 14,127.35 14,129.80 0.0K
11:47 14,130.30 14,133.70 14,128.90 14,133.05 0.0K
11:48 14,133.90 14,138.50 14,133.85 14,137.45 0.0K
11:49 14,137.35 14,137.70 14,134.75 14,134.75 0.0K
11:50 14,135.75 14,135.75 14,134.05 14,134.15 0.0K
11:51 14,134.40 14,136.30 14,133.30 14,136.30 0.0K
11:52 14,135.85 14,136.70 14,135.15 14,136.15 0.0K
11:53 14,136.60 14,136.60 14,134.60 14,134.70 0.0K
11:54 14,134.55 14,134.65 14,127.70 14,128.85 0.0K
11:55 14,128.35 14,131.50 14,128.30 14,131.25 0.0K
11:56 14,131.75 14,134.50 14,131.60 14,134.05 0.0K
11:57 14,134.25 14,141.55 14,134.25 14,140.80 0.0K
11:58 14,141.25 14,143.95 14,140.75 14,143.95 0.0K
11:59 14,143.70 14,147.00 14,143.10 14,145.80 0.0K
12:00 14,145.35 14,151.05 14,144.45 14,150.60 0.0K
12:01 14,150.20 14,153.05 14,150.10 14,152.50 0.0K
12:02 14,151.70 14,153.20 14,151.05 14,152.60 0.0K
12:03 14,152.50 14,153.05 14,150.70 14,151.65 0.0K
12:04 14,151.70 14,152.95 14,151.50 14,152.25 0.0K
12:05 14,152.10 14,154.35 14,151.10 14,151.10 0.0K
12:06 14,151.10 14,155.15 14,150.75 14,154.60 0.0K
12:07 14,154.40 14,154.75 14,153.10 14,153.40 0.0K
12:08 14,153.05 14,154.05 14,152.25 14,154.05 0.0K
12:09 14,154.25 14,154.95 14,153.30 14,153.75 0.0K
12:10 14,154.35 14,154.35 14,152.70 14,152.80 0.0K
12:11 14,152.95 14,153.55 14,152.05 14,153.10 0.0K
12:12 14,153.85 14,155.05 14,150.30 14,150.30 0.0K
12:13 14,151.25 14,151.25 14,148.80 14,148.80 0.0K
12:14 14,148.75 14,152.05 14,148.75 14,152.05 0.0K
12:15 14,152.00 14,153.80 14,151.75 14,152.75 0.0K
12:16 14,152.55 14,156.80 14,152.55 14,155.95 0.0K
12:17 14,156.15 14,157.45 14,154.25 14,155.40 0.0K
12:18 14,156.05 14,157.95 14,155.80 14,157.55 0.0K
12:19 14,157.10 14,158.95 14,156.80 14,158.60 0.0K
12:20 14,158.65 14,159.10 14,153.70 14,154.45 0.0K
12:21 14,154.60 14,155.50 14,153.65 14,154.10 0.0K
12:22 14,154.40 14,154.60 14,149.15 14,150.45 0.0K
12:23 14,152.00 14,152.70 14,149.35 14,150.00 0.0K
12:24 14,150.10 14,152.95 14,149.70 14,152.95 0.0K
12:25 14,153.35 14,153.85 14,152.10 14,153.25 0.0K
12:26 14,153.25 14,154.00 14,150.90 14,151.20 0.0K
12:27 14,152.20 14,155.95 14,152.20 14,154.95 0.0K
12:28 14,154.50 14,155.85 14,154.45 14,154.80 0.0K
12:29 14,155.10 14,155.45 14,152.40 14,152.50 0.0K
12:30 14,153.10 14,153.60 14,150.75 14,152.55 0.0K
12:31 14,152.55 14,153.05 14,150.00 14,150.00 0.0K
12:32 14,149.70 14,150.85 14,148.80 14,148.80 0.0K
12:33 14,148.90 14,149.80 14,148.75 14,148.90 0.0K
12:34 14,148.90 14,150.05 14,148.30 14,149.95 0.0K
12:35 14,150.10 14,150.15 14,145.70 14,146.85 0.0K
12:36 14,146.45 14,147.45 14,143.35 14,144.05 0.0K
12:37 14,143.90 14,146.40 14,143.45 14,145.15 0.0K
12:38 14,145.75 14,145.90 14,140.20 14,140.65 0.0K
12:39 14,140.70 14,140.85 14,137.75 14,137.75 0.0K
12:40 14,139.35 14,139.45 14,137.70 14,139.10 0.0K
12:41 14,138.75 14,140.45 14,138.55 14,140.15 0.0K
12:42 14,140.05 14,141.25 14,139.50 14,141.05 0.0K
12:43 14,141.70 14,141.85 14,139.25 14,140.00 0.0K
12:44 14,139.65 14,139.65 14,134.00 14,134.85 0.0K
12:45 14,134.65 14,136.60 14,134.00 14,136.25 0.0K
12:46 14,136.40 14,136.40 14,126.65 14,127.35 0.0K
12:47 14,127.65 14,131.30 14,127.60 14,130.25 0.0K
12:48 14,130.50 14,131.10 14,128.40 14,129.15 0.0K
12:49 14,128.90 14,131.35 14,128.90 14,131.00 0.0K
12:50 14,131.20 14,132.35 14,130.15 14,131.15 0.0K
12:51 14,132.40 14,134.30 14,131.65 14,134.15 0.0K
12:52 14,134.25 14,134.45 14,132.15 14,132.15 0.0K
12:53 14,132.60 14,136.20 14,131.90 14,135.55 0.0K
12:54 14,135.85 14,137.40 14,135.50 14,135.75 0.0K
12:55 14,136.15 14,137.60 14,135.85 14,135.90 0.0K
12:56 14,136.45 14,137.30 14,135.35 14,136.85 0.0K
12:57 14,136.90 14,139.55 14,136.70 14,139.55 0.0K
12:58 14,139.65 14,140.60 14,138.65 14,140.60 0.0K
12:59 14,140.25 14,142.05 14,140.00 14,141.05 0.0K
13:00 14,141.50 14,142.75 14,139.60 14,139.60 0.0K
13:01 14,139.30 14,140.65 14,139.00 14,139.20 0.0K
13:02 14,139.45 14,140.20 14,137.95 14,140.20 0.0K
13:03 14,140.85 14,142.05 14,140.10 14,142.05 0.0K
13:04 14,141.80 14,144.45 14,141.05 14,144.05 0.0K
13:05 14,144.75 14,147.20 14,144.05 14,147.05 0.0K
13:06 14,147.85 14,148.70 14,147.20 14,148.25 0.0K
13:07 14,147.30 14,147.90 14,145.85 14,146.00 0.0K
13:08 14,145.75 14,147.00 14,144.95 14,145.40 0.0K
13:09 14,145.25 14,145.95 14,144.90 14,145.80 0.0K
13:10 14,145.50 14,146.30 14,143.85 14,144.65 0.0K
13:11 14,144.75 14,144.90 14,143.45 14,144.75 0.0K
13:12 14,144.45 14,145.45 14,140.25 14,140.25 0.0K
13:13 14,139.60 14,142.30 14,138.65 14,142.15 0.0K
13:14 14,141.30 14,142.65 14,140.75 14,140.75 0.0K
13:15 14,140.60 14,141.30 14,139.05 14,140.05 0.0K
13:16 14,139.00 14,139.50 14,137.55 14,138.25 0.0K
13:17 14,137.60 14,140.50 14,137.60 14,138.00 0.0K
13:18 14,137.70 14,138.65 14,135.80 14,135.80 0.0K
13:19 14,135.80 14,137.60 14,135.65 14,135.65 0.0K
13:20 14,135.85 14,138.85 14,135.50 14,138.85 0.0K
13:21 14,138.15 14,139.20 14,135.95 14,135.95 0.0K
13:22 14,136.40 14,138.55 14,136.40 14,136.75 0.0K
13:23 14,136.10 14,141.45 14,135.95 14,141.30 0.0K
13:24 14,140.45 14,142.95 14,140.45 14,140.80 0.0K
13:25 14,141.10 14,141.90 14,140.30 14,140.95 0.0K
13:26 14,140.35 14,141.60 14,138.50 14,140.60 0.0K
13:27 14,140.70 14,140.70 14,138.25 14,138.70 0.0K
13:28 14,138.55 14,140.15 14,138.55 14,139.95 0.0K
13:29 14,139.40 14,140.90 14,139.05 14,140.90 0.0K
13:30 14,141.25 14,143.25 14,140.65 14,142.15 0.0K
13:31 14,142.65 14,143.15 14,141.65 14,142.55 0.0K
13:32 14,143.10 14,143.95 14,141.70 14,141.70 0.0K
13:33 14,141.05 14,141.05 14,138.00 14,139.10 0.0K
13:34 14,139.35 14,140.75 14,137.85 14,138.95 0.0K
13:35 14,138.55 14,138.55 14,135.55 14,135.90 0.0K
13:36 14,136.30 14,137.50 14,135.40 14,136.00 0.0K
13:37 14,135.55 14,136.75 14,134.95 14,136.05 0.0K
13:38 14,135.35 14,137.70 14,135.35 14,137.40 0.0K
13:39 14,136.80 14,137.30 14,132.10 14,132.10 0.0K
13:40 14,131.80 14,133.10 14,129.85 14,132.60 0.0K
13:41 14,132.05 14,133.50 14,131.35 14,133.40 0.0K
13:42 14,132.85 14,133.85 14,130.45 14,132.10 0.0K
13:43 14,131.20 14,131.40 14,129.50 14,130.60 0.0K
13:44 14,130.40 14,131.15 14,127.75 14,127.75 0.0K
13:45 14,129.35 14,132.60 14,128.40 14,132.60 0.0K
13:46 14,132.20 14,133.70 14,129.65 14,130.50 0.0K
13:47 14,130.15 14,133.00 14,130.15 14,131.55 0.0K
13:48 14,132.30 14,133.30 14,130.60 14,131.60 0.0K
13:49 14,131.40 14,133.35 14,131.20 14,132.40 0.0K
13:50 14,131.60 14,133.75 14,131.20 14,133.50 0.0K
13:51 14,133.85 14,134.40 14,131.95 14,133.75 0.0K
13:52 14,134.10 14,135.85 14,132.30 14,132.30 0.0K
13:53 14,132.50 14,133.35 14,128.20 14,128.45 0.0K
13:54 14,128.10 14,128.50 14,126.35 14,126.45 0.0K
13:55 14,127.50 14,128.40 14,126.85 14,127.00 0.0K
13:56 14,127.30 14,128.70 14,126.75 14,127.25 0.0K
13:57 14,127.10 14,127.65 14,121.30 14,122.30 0.0K
13:58 14,121.70 14,123.90 14,121.70 14,121.90 0.0K
13:59 14,121.75 14,123.65 14,121.10 14,122.65 0.0K
14:00 14,123.10 14,124.40 14,116.15 14,118.70 0.0K
14:01 14,119.80 14,121.25 14,119.05 14,119.50 0.0K
14:02 14,120.25 14,122.55 14,120.00 14,121.50 0.0K
14:03 14,121.55 14,123.20 14,121.35 14,123.20 0.0K
14:04 14,122.05 14,123.35 14,121.00 14,121.15 0.0K
14:05 14,121.65 14,122.15 14,120.25 14,120.35 0.0K
14:06 14,121.15 14,122.20 14,120.40 14,122.05 0.0K
14:07 14,122.55 14,123.35 14,120.85 14,123.05 0.0K
14:08 14,122.55 14,123.55 14,121.10 14,121.10 0.0K
14:09 14,120.90 14,120.95 14,119.85 14,120.40 0.0K
14:10 14,120.50 14,121.10 14,119.60 14,120.80 0.0K
14:11 14,120.35 14,120.80 14,119.65 14,120.40 0.0K
14:12 14,119.75 14,120.10 14,118.50 14,119.25 0.0K
14:13 14,120.75 14,124.50 14,120.75 14,124.50 0.0K
14:14 14,125.05 14,129.35 14,125.05 14,128.95 0.0K
14:15 14,128.85 14,132.25 14,128.85 14,131.50 0.0K
14:16 14,132.60 14,133.85 14,131.70 14,132.70 0.0K
14:17 14,133.05 14,133.70 14,129.85 14,129.85 0.0K
14:18 14,129.65 14,130.25 14,128.75 14,128.75 0.0K
14:19 14,129.20 14,130.55 14,128.05 14,129.55 0.0K
14:20 14,129.50 14,131.10 14,129.50 14,130.30 0.0K
14:21 14,129.95 14,130.50 14,129.40 14,130.45 0.0K
14:22 14,130.65 14,132.45 14,129.95 14,132.10 0.0K
14:23 14,132.00 14,138.00 14,131.90 14,137.05 0.0K
14:24 14,137.65 14,137.65 14,135.85 14,136.80 0.0K
14:25 14,137.15 14,137.65 14,135.20 14,135.20 0.0K
14:26 14,136.10 14,137.10 14,135.35 14,135.50 0.0K
14:27 14,136.45 14,139.05 14,136.20 14,137.75 0.0K
14:28 14,138.60 14,139.80 14,137.80 14,139.00 0.0K
14:29 14,139.05 14,139.25 14,137.45 14,139.25 0.0K
14:30 14,139.95 14,139.95 14,132.05 14,132.25 0.0K
14:31 14,132.15 14,132.20 14,128.20 14,128.20 0.0K
14:32 14,127.80 14,132.45 14,127.80 14,132.45 0.0K
14:33 14,132.60 14,133.80 14,130.25 14,130.70 0.0K
14:34 14,132.35 14,133.55 14,131.00 14,133.55 0.0K
14:35 14,135.60 14,137.00 14,135.00 14,136.70 0.0K
14:36 14,137.10 14,139.00 14,134.95 14,136.10 0.0K
14:37 14,136.75 14,136.75 14,134.10 14,136.20 0.0K
14:38 14,136.55 14,144.65 14,136.55 14,143.85 0.0K
14:39 14,145.30 14,151.50 14,144.65 14,151.10 0.0K
14:40 14,152.50 14,152.50 14,142.35 14,143.15 0.0K
14:41 14,141.95 14,143.00 14,140.10 14,140.10 0.0K
14:42 14,141.15 14,142.60 14,140.55 14,140.55 0.0K
14:43 14,140.90 14,141.65 14,140.10 14,141.05 0.0K
14:44 14,141.85 14,142.15 14,140.05 14,140.20 0.0K
14:45 14,140.55 14,140.80 14,138.15 14,138.60 0.0K
14:46 14,139.35 14,145.25 14,139.35 14,144.80 0.0K
14:47 14,145.50 14,150.80 14,145.50 14,150.10 0.0K
14:48 14,149.90 14,149.90 14,139.90 14,139.90 0.0K
14:49 14,141.20 14,141.45 14,138.65 14,140.25 0.0K
14:50 14,138.95 14,139.75 14,137.65 14,137.65 0.0K
14:51 14,138.25 14,139.65 14,137.80 14,138.25 0.0K
14:52 14,138.85 14,139.25 14,135.75 14,136.95 0.0K
14:53 14,136.85 14,139.00 14,136.85 14,138.40 0.0K
14:54 14,137.75 14,138.45 14,136.95 14,137.15 0.0K
14:55 14,138.35 14,138.35 14,131.10 14,131.80 0.0K
14:56 14,134.10 14,134.10 14,129.40 14,132.05 0.0K
14:57 14,131.70 14,136.75 14,131.70 14,136.75 0.0K
14:58 14,135.90 14,138.10 14,135.55 14,137.60 0.0K
14:59 14,138.10 14,140.00 14,137.25 14,137.25 0.0K
15:00 14,139.70 14,141.25 14,138.60 14,138.60 0.0K
15:01 14,139.75 14,140.60 14,138.15 14,139.80 0.0K
15:02 14,139.80 14,140.80 14,138.70 14,139.45 0.0K
15:03 14,140.15 14,142.90 14,140.15 14,142.20 0.0K
15:04 14,141.80 14,142.25 14,140.45 14,141.85 0.0K
15:05 14,141.80 14,142.75 14,141.20 14,141.75 0.0K
15:06 14,140.35 14,141.00 14,138.70 14,139.80 0.0K
15:07 14,139.70 14,141.20 14,139.00 14,139.00 0.0K
15:08 14,139.05 14,139.05 14,137.30 14,138.30 0.0K
15:09 14,138.60 14,138.60 14,135.60 14,137.95 0.0K
15:10 14,137.15 14,139.95 14,137.05 14,139.95 0.0K
15:11 14,140.35 14,142.05 14,139.90 14,141.95 0.0K
15:12 14,141.55 14,145.65 14,141.50 14,144.95 0.0K
15:13 14,145.30 14,145.65 14,143.80 14,143.80 0.0K
15:14 14,142.65 14,142.85 14,138.50 14,140.20 0.0K
15:15 14,139.40 14,142.20 14,139.40 14,142.20 0.0K
15:16 14,142.45 14,144.80 14,140.80 14,144.80 0.0K
15:17 14,145.75 14,146.10 14,144.70 14,146.10 0.0K
15:18 14,146.00 14,146.15 14,143.45 14,143.60 0.0K
15:19 14,143.95 14,145.50 14,143.35 14,144.70 0.0K
15:20 14,144.50 14,144.50 14,136.95 14,137.10 0.0K
15:21 14,136.80 14,137.20 14,134.35 14,134.45 0.0K
15:22 14,134.45 14,136.90 14,134.35 14,136.90 0.0K
15:23 14,136.75 14,137.20 14,135.15 14,135.15 0.0K
15:24 14,135.65 14,135.65 14,133.00 14,135.15 0.0K
15:25 14,135.70 14,137.15 14,135.00 14,137.15 0.0K
15:26 14,136.70 14,139.00 14,136.65 14,138.45 0.0K
15:27 14,139.90 14,140.05 14,138.80 14,138.85 0.0K
15:28 14,139.05 14,140.55 14,137.20 14,137.20 0.0K
15:29 14,139.40 14,139.40 14,135.45 14,137.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available