Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,362.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,237.60 14,237.60 14,237.60 14,237.60 0.0K
09:15 14,239.65 14,263.95 14,239.65 14,244.50 0.0K
09:16 14,243.35 14,247.00 14,231.05 14,232.55 0.0K
09:17 14,231.75 14,231.75 14,218.90 14,218.90 0.0K
09:18 14,215.30 14,227.10 14,207.85 14,226.70 0.0K
09:19 14,227.70 14,234.25 14,226.10 14,234.20 0.0K
09:20 14,232.45 14,237.45 14,231.75 14,237.45 0.0K
09:21 14,238.40 14,242.35 14,238.40 14,242.30 0.0K
09:22 14,243.40 14,248.25 14,243.40 14,244.95 0.0K
09:23 14,244.35 14,250.00 14,240.90 14,250.00 0.0K
09:24 14,250.50 14,255.70 14,247.45 14,255.70 0.0K
09:25 14,255.55 14,255.55 14,250.70 14,253.65 0.0K
09:26 14,253.70 14,260.70 14,253.15 14,256.70 0.0K
09:27 14,257.25 14,258.75 14,255.35 14,258.55 0.0K
09:28 14,259.55 14,261.80 14,259.20 14,261.60 0.0K
09:29 14,262.70 14,269.50 14,260.85 14,269.50 0.0K
09:30 14,271.10 14,278.25 14,271.10 14,275.20 0.0K
09:31 14,274.30 14,281.30 14,273.85 14,281.30 0.0K
09:32 14,282.25 14,288.60 14,281.70 14,288.60 0.0K
09:33 14,288.80 14,294.65 14,287.55 14,294.65 0.0K
09:34 14,293.80 14,295.40 14,290.85 14,294.90 0.0K
09:35 14,294.65 14,294.65 14,288.40 14,288.40 0.0K
09:36 14,287.05 14,288.90 14,284.75 14,285.25 0.0K
09:37 14,285.70 14,288.20 14,284.10 14,287.15 0.0K
09:38 14,286.85 14,288.80 14,284.00 14,288.80 0.0K
09:39 14,288.20 14,290.40 14,287.80 14,289.65 0.0K
09:40 14,291.30 14,291.30 14,287.15 14,288.30 0.0K
09:41 14,288.20 14,288.95 14,275.60 14,275.60 0.0K
09:42 14,275.10 14,277.65 14,273.35 14,277.50 0.0K
09:43 14,277.45 14,277.45 14,271.75 14,271.75 0.0K
09:44 14,272.05 14,273.85 14,271.45 14,273.85 0.0K
09:45 14,273.65 14,276.60 14,273.65 14,275.75 0.0K
09:46 14,275.85 14,278.75 14,275.60 14,278.75 0.0K
09:47 14,279.05 14,279.50 14,277.10 14,279.50 0.0K
09:48 14,279.30 14,281.30 14,279.15 14,280.00 0.0K
09:49 14,280.20 14,281.80 14,279.70 14,281.35 0.0K
09:50 14,281.70 14,282.70 14,281.05 14,282.70 0.0K
09:51 14,283.75 14,284.15 14,280.75 14,281.75 0.0K
09:52 14,280.85 14,283.20 14,280.85 14,281.95 0.0K
09:53 14,281.15 14,289.15 14,280.35 14,289.15 0.0K
09:54 14,288.80 14,289.65 14,287.10 14,287.95 0.0K
09:55 14,287.50 14,289.75 14,287.50 14,288.50 0.0K
09:56 14,287.85 14,289.10 14,286.40 14,286.45 0.0K
09:57 14,287.15 14,287.15 14,283.75 14,283.75 0.0K
09:58 14,285.10 14,285.25 14,284.15 14,284.20 0.0K
09:59 14,283.75 14,288.65 14,283.35 14,288.50 0.0K
10:00 14,289.65 14,293.15 14,289.10 14,293.15 0.0K
10:01 14,293.35 14,299.75 14,293.35 14,299.20 0.0K
10:02 14,299.80 14,304.10 14,299.80 14,303.50 0.0K
10:03 14,303.40 14,306.05 14,303.40 14,305.20 0.0K
10:04 14,305.85 14,305.85 14,303.25 14,303.70 0.0K
10:05 14,303.65 14,306.50 14,303.65 14,304.65 0.0K
10:06 14,304.20 14,304.20 14,302.40 14,303.05 0.0K
10:07 14,302.75 14,304.45 14,302.75 14,303.95 0.0K
10:08 14,303.60 14,304.25 14,302.75 14,303.25 0.0K
10:09 14,302.80 14,304.95 14,302.25 14,303.85 0.0K
10:10 14,303.90 14,303.90 14,301.65 14,302.15 0.0K
10:11 14,301.60 14,301.85 14,297.45 14,298.30 0.0K
10:12 14,299.05 14,299.25 14,297.75 14,298.60 0.0K
10:13 14,297.95 14,300.30 14,297.60 14,298.65 0.0K
10:14 14,298.90 14,303.25 14,298.90 14,301.80 0.0K
10:15 14,301.15 14,304.40 14,300.80 14,301.35 0.0K
10:16 14,301.35 14,304.90 14,301.35 14,304.15 0.0K
10:17 14,304.75 14,305.95 14,303.30 14,303.30 0.0K
10:18 14,302.35 14,308.05 14,301.50 14,307.70 0.0K
10:19 14,307.85 14,309.00 14,305.95 14,305.95 0.0K
10:20 14,306.05 14,306.05 14,304.25 14,304.80 0.0K
10:21 14,304.75 14,305.45 14,304.10 14,305.25 0.0K
10:22 14,305.00 14,305.35 14,303.25 14,304.05 0.0K
10:23 14,303.45 14,303.80 14,299.75 14,299.75 0.0K
10:24 14,299.95 14,300.85 14,298.30 14,299.15 0.0K
10:25 14,300.10 14,300.80 14,299.00 14,299.95 0.0K
10:26 14,299.15 14,301.45 14,299.15 14,300.80 0.0K
10:27 14,301.05 14,302.45 14,300.90 14,302.00 0.0K
10:28 14,302.00 14,303.05 14,302.00 14,302.60 0.0K
10:29 14,303.10 14,303.35 14,302.15 14,302.40 0.0K
10:30 14,299.70 14,302.00 14,298.45 14,300.20 0.0K
10:31 14,300.85 14,301.00 14,299.70 14,301.00 0.0K
10:32 14,300.80 14,302.20 14,299.80 14,301.40 0.0K
10:33 14,302.15 14,303.55 14,301.85 14,302.05 0.0K
10:34 14,302.35 14,303.85 14,301.40 14,302.20 0.0K
10:35 14,302.85 14,304.75 14,301.60 14,303.80 0.0K
10:36 14,304.65 14,305.70 14,302.70 14,303.10 0.0K
10:37 14,303.85 14,303.85 14,301.35 14,301.35 0.0K
10:38 14,302.30 14,303.70 14,299.90 14,301.30 0.0K
10:39 14,301.90 14,302.40 14,297.85 14,297.95 0.0K
10:40 14,298.20 14,298.75 14,295.90 14,298.00 0.0K
10:41 14,297.80 14,299.65 14,297.75 14,299.20 0.0K
10:42 14,299.65 14,299.65 14,296.30 14,297.00 0.0K
10:43 14,297.45 14,297.45 14,296.05 14,297.05 0.0K
10:44 14,296.85 14,297.50 14,293.55 14,293.55 0.0K
10:45 14,293.85 14,294.75 14,289.60 14,289.60 0.0K
10:46 14,289.30 14,289.85 14,288.50 14,289.10 0.0K
10:47 14,288.75 14,289.65 14,288.30 14,289.45 0.0K
10:48 14,288.35 14,292.50 14,288.05 14,292.50 0.0K
10:49 14,291.55 14,294.05 14,291.40 14,293.85 0.0K
10:50 14,293.80 14,295.40 14,293.25 14,294.55 0.0K
10:51 14,294.40 14,294.40 14,292.05 14,292.80 0.0K
10:52 14,293.50 14,297.85 14,293.50 14,297.05 0.0K
10:53 14,297.60 14,298.00 14,296.25 14,296.40 0.0K
10:54 14,296.25 14,301.25 14,296.25 14,301.25 0.0K
10:55 14,301.25 14,303.35 14,300.95 14,303.35 0.0K
10:56 14,303.15 14,303.90 14,302.35 14,302.80 0.0K
10:57 14,303.40 14,305.05 14,303.40 14,303.95 0.0K
10:58 14,303.95 14,306.45 14,302.75 14,306.10 0.0K
10:59 14,305.40 14,306.65 14,304.60 14,306.15 0.0K
11:00 14,305.65 14,307.40 14,305.65 14,306.40 0.0K
11:01 14,305.65 14,306.95 14,305.45 14,306.80 0.0K
11:02 14,307.35 14,309.90 14,307.35 14,308.30 0.0K
11:03 14,308.65 14,309.20 14,303.35 14,303.60 0.0K
11:04 14,302.15 14,303.45 14,302.00 14,302.75 0.0K
11:05 14,301.80 14,306.00 14,301.75 14,305.70 0.0K
11:06 14,305.70 14,305.70 14,304.20 14,304.50 0.0K
11:07 14,305.25 14,305.30 14,302.70 14,303.25 0.0K
11:08 14,303.20 14,305.35 14,303.20 14,305.20 0.0K
11:09 14,304.30 14,306.45 14,304.30 14,305.30 0.0K
11:10 14,305.05 14,308.10 14,304.40 14,308.10 0.0K
11:11 14,307.15 14,312.20 14,307.15 14,312.00 0.0K
11:12 14,311.45 14,311.55 14,307.05 14,308.15 0.0K
11:13 14,307.65 14,310.60 14,307.50 14,310.60 0.0K
11:14 14,310.45 14,314.50 14,310.15 14,314.50 0.0K
11:15 14,313.75 14,315.25 14,313.15 14,314.60 0.0K
11:16 14,315.05 14,315.55 14,314.20 14,314.90 0.0K
11:17 14,313.95 14,315.45 14,313.70 14,313.95 0.0K
11:18 14,313.70 14,316.30 14,313.70 14,316.15 0.0K
11:19 14,314.85 14,315.60 14,313.70 14,313.85 0.0K
11:20 14,314.60 14,314.60 14,311.40 14,311.55 0.0K
11:21 14,311.55 14,313.40 14,310.95 14,313.40 0.0K
11:22 14,312.95 14,314.55 14,312.90 14,314.50 0.0K
11:23 14,314.55 14,314.55 14,311.20 14,311.75 0.0K
11:24 14,311.55 14,312.75 14,310.15 14,312.75 0.0K
11:25 14,312.85 14,315.40 14,312.50 14,315.10 0.0K
11:26 14,315.45 14,315.45 14,313.05 14,313.40 0.0K
11:27 14,312.90 14,313.05 14,312.00 14,312.65 0.0K
11:28 14,312.80 14,313.05 14,311.75 14,313.05 0.0K
11:29 14,312.20 14,314.40 14,312.20 14,313.75 0.0K
11:30 14,314.05 14,314.40 14,312.35 14,314.40 0.0K
11:31 14,314.10 14,314.40 14,312.95 14,314.40 0.0K
11:32 14,314.40 14,315.35 14,314.10 14,315.25 0.0K
11:33 14,314.90 14,316.10 14,314.55 14,315.95 0.0K
11:34 14,315.85 14,318.35 14,315.85 14,318.15 0.0K
11:35 14,318.00 14,319.95 14,317.45 14,318.90 0.0K
11:36 14,319.50 14,320.85 14,319.35 14,320.10 0.0K
11:37 14,320.70 14,320.70 14,317.10 14,318.05 0.0K
11:38 14,318.10 14,318.10 14,314.70 14,314.70 0.0K
11:39 14,315.30 14,317.80 14,315.15 14,316.85 0.0K
11:40 14,316.25 14,322.90 14,315.95 14,322.80 0.0K
11:41 14,323.10 14,328.70 14,323.10 14,326.15 0.0K
11:42 14,327.05 14,334.45 14,327.05 14,333.60 0.0K
11:43 14,332.30 14,333.65 14,331.10 14,332.05 0.0K
11:44 14,332.55 14,336.65 14,331.85 14,335.35 0.0K
11:45 14,333.55 14,333.65 14,331.45 14,332.00 0.0K
11:46 14,332.55 14,336.55 14,331.20 14,335.75 0.0K
11:47 14,335.80 14,338.05 14,335.25 14,335.65 0.0K
11:48 14,335.95 14,335.95 14,333.75 14,333.75 0.0K
11:49 14,333.85 14,335.75 14,332.05 14,332.05 0.0K
11:50 14,331.60 14,332.30 14,329.45 14,329.75 0.0K
11:51 14,329.65 14,329.65 14,327.15 14,327.45 0.0K
11:52 14,327.60 14,327.60 14,325.50 14,326.15 0.0K
11:53 14,326.35 14,327.30 14,324.85 14,325.70 0.0K
11:54 14,325.40 14,325.55 14,322.20 14,323.35 0.0K
11:55 14,322.50 14,323.30 14,321.75 14,321.75 0.0K
11:56 14,321.55 14,322.15 14,320.50 14,321.25 0.0K
11:57 14,321.00 14,321.00 14,310.85 14,310.85 0.0K
11:58 14,311.05 14,311.05 14,306.10 14,308.00 0.0K
11:59 14,308.20 14,308.75 14,307.35 14,308.10 0.0K
12:00 14,309.30 14,309.30 14,306.05 14,306.05 0.0K
12:01 14,306.55 14,310.65 14,305.00 14,310.65 0.0K
12:02 14,310.10 14,310.40 14,307.85 14,309.30 0.0K
12:03 14,309.15 14,311.45 14,309.15 14,310.75 0.0K
12:04 14,310.80 14,314.85 14,310.80 14,313.55 0.0K
12:05 14,315.20 14,315.20 14,312.15 14,312.30 0.0K
12:06 14,313.15 14,315.25 14,311.85 14,315.05 0.0K
12:07 14,314.55 14,318.45 14,313.60 14,318.45 0.0K
12:08 14,318.30 14,318.30 14,314.75 14,315.20 0.0K
12:09 14,315.15 14,318.40 14,313.85 14,318.05 0.0K
12:10 14,319.05 14,320.60 14,317.95 14,318.80 0.0K
12:11 14,318.90 14,319.85 14,318.05 14,319.85 0.0K
12:12 14,319.10 14,320.15 14,317.95 14,319.05 0.0K
12:13 14,319.10 14,322.05 14,318.50 14,320.65 0.0K
12:14 14,320.90 14,322.00 14,320.10 14,320.10 0.0K
12:15 14,321.70 14,321.70 14,319.50 14,320.05 0.0K
12:16 14,320.10 14,323.25 14,318.15 14,323.25 0.0K
12:17 14,322.45 14,323.45 14,321.20 14,323.10 0.0K
12:18 14,321.65 14,326.05 14,320.35 14,325.25 0.0K
12:19 14,325.35 14,325.50 14,323.50 14,324.80 0.0K
12:20 14,324.30 14,324.60 14,322.65 14,323.60 0.0K
12:21 14,323.00 14,324.15 14,322.60 14,324.15 0.0K
12:22 14,326.40 14,331.75 14,326.40 14,331.75 0.0K
12:23 14,331.45 14,332.95 14,330.05 14,330.75 0.0K
12:24 14,331.35 14,331.45 14,329.90 14,330.45 0.0K
12:25 14,330.95 14,330.95 14,327.10 14,327.10 0.0K
12:26 14,327.40 14,329.80 14,326.90 14,329.80 0.0K
12:27 14,329.85 14,332.90 14,328.80 14,330.85 0.0K
12:28 14,330.65 14,332.80 14,329.20 14,332.80 0.0K
12:29 14,332.60 14,332.95 14,329.00 14,330.15 0.0K
12:30 14,331.00 14,331.60 14,329.10 14,330.75 0.0K
12:31 14,331.20 14,332.15 14,329.90 14,329.90 0.0K
12:32 14,330.95 14,332.20 14,330.30 14,331.80 0.0K
12:33 14,332.00 14,342.35 14,331.50 14,340.95 0.0K
12:34 14,341.45 14,342.75 14,339.90 14,339.90 0.0K
12:35 14,339.25 14,339.75 14,336.70 14,338.15 0.0K
12:36 14,338.45 14,339.55 14,336.55 14,336.95 0.0K
12:37 14,336.60 14,337.75 14,335.85 14,335.85 0.0K
12:38 14,336.55 14,337.25 14,333.50 14,334.10 0.0K
12:39 14,335.70 14,335.95 14,334.35 14,334.45 0.0K
12:40 14,335.50 14,336.65 14,333.10 14,333.10 0.0K
12:41 14,333.55 14,334.30 14,331.30 14,331.30 0.0K
12:42 14,331.95 14,331.95 14,329.45 14,329.45 0.0K
12:43 14,330.25 14,331.10 14,328.70 14,329.55 0.0K
12:44 14,329.55 14,331.60 14,328.85 14,330.95 0.0K
12:45 14,330.10 14,331.85 14,329.70 14,329.70 0.0K
12:46 14,329.00 14,329.40 14,326.95 14,328.10 0.0K
12:47 14,328.65 14,328.65 14,326.05 14,326.60 0.0K
12:48 14,326.90 14,327.55 14,325.90 14,325.95 0.0K
12:49 14,326.85 14,327.10 14,325.50 14,325.90 0.0K
12:50 14,325.95 14,326.65 14,322.90 14,323.15 0.0K
12:51 14,324.15 14,324.30 14,320.15 14,320.15 0.0K
12:52 14,320.90 14,320.90 14,318.50 14,319.75 0.0K
12:53 14,320.45 14,321.00 14,318.60 14,318.60 0.0K
12:54 14,319.60 14,323.15 14,318.25 14,322.40 0.0K
12:55 14,322.35 14,322.65 14,319.10 14,320.30 0.0K
12:56 14,320.75 14,321.20 14,316.95 14,319.15 0.0K
12:57 14,318.55 14,321.40 14,317.45 14,318.00 0.0K
12:58 14,316.60 14,317.50 14,314.55 14,315.35 0.0K
12:59 14,315.75 14,321.95 14,315.75 14,319.75 0.0K
13:00 14,319.75 14,327.45 14,319.20 14,326.80 0.0K
13:01 14,327.65 14,330.80 14,326.90 14,329.85 0.0K
13:02 14,330.05 14,331.50 14,329.60 14,330.45 0.0K
13:03 14,330.80 14,331.85 14,329.50 14,329.50 0.0K
13:04 14,330.55 14,334.50 14,329.75 14,331.90 0.0K
13:05 14,332.35 14,332.80 14,330.35 14,330.80 0.0K
13:06 14,331.30 14,331.70 14,329.50 14,329.75 0.0K
13:07 14,330.45 14,330.45 14,325.25 14,325.25 0.0K
13:08 14,325.05 14,331.55 14,323.75 14,330.75 0.0K
13:09 14,331.20 14,332.10 14,328.45 14,329.90 0.0K
13:10 14,329.70 14,331.70 14,326.35 14,326.50 0.0K
13:11 14,326.50 14,328.10 14,324.80 14,324.80 0.0K
13:12 14,324.85 14,324.85 14,322.65 14,323.95 0.0K
13:13 14,324.15 14,324.15 14,318.65 14,320.20 0.0K
13:14 14,321.90 14,326.75 14,321.85 14,326.75 0.0K
13:15 14,326.75 14,327.65 14,324.90 14,324.90 0.0K
13:16 14,325.70 14,327.90 14,325.50 14,327.40 0.0K
13:17 14,327.10 14,327.10 14,325.00 14,326.05 0.0K
13:18 14,326.50 14,326.50 14,324.00 14,324.20 0.0K
13:19 14,324.70 14,324.90 14,323.25 14,323.45 0.0K
13:20 14,324.10 14,324.10 14,318.05 14,318.75 0.0K
13:21 14,319.00 14,320.50 14,318.15 14,319.10 0.0K
13:22 14,318.75 14,320.05 14,318.20 14,318.60 0.0K
13:23 14,318.50 14,321.35 14,318.50 14,319.80 0.0K
13:24 14,321.00 14,321.00 14,318.90 14,319.60 0.0K
13:25 14,319.35 14,319.35 14,314.50 14,317.15 0.0K
13:26 14,317.45 14,320.25 14,317.45 14,318.15 0.0K
13:27 14,318.15 14,319.20 14,316.40 14,316.40 0.0K
13:28 14,316.95 14,316.95 14,314.30 14,315.40 0.0K
13:29 14,315.45 14,316.00 14,313.50 14,314.45 0.0K
13:30 14,315.30 14,316.35 14,313.80 14,316.20 0.0K
13:31 14,315.50 14,315.95 14,313.65 14,314.00 0.0K
13:32 14,314.60 14,314.75 14,312.80 14,314.15 0.0K
13:33 14,314.05 14,316.40 14,312.15 14,315.75 0.0K
13:34 14,316.60 14,321.25 14,315.75 14,320.25 0.0K
13:35 14,320.25 14,320.45 14,319.45 14,320.35 0.0K
13:36 14,321.10 14,323.45 14,320.55 14,322.70 0.0K
13:37 14,323.35 14,328.90 14,323.35 14,328.10 0.0K
13:38 14,327.35 14,327.70 14,326.00 14,326.30 0.0K
13:39 14,325.80 14,327.60 14,325.60 14,326.15 0.0K
13:40 14,325.90 14,327.30 14,325.50 14,326.45 0.0K
13:41 14,327.15 14,327.15 14,324.65 14,325.35 0.0K
13:42 14,325.10 14,325.70 14,323.85 14,325.65 0.0K
13:43 14,325.75 14,328.20 14,325.75 14,327.45 0.0K
13:44 14,327.00 14,328.65 14,326.95 14,328.65 0.0K
13:45 14,328.20 14,328.60 14,326.10 14,327.70 0.0K
13:46 14,327.50 14,327.50 14,325.45 14,325.45 0.0K
13:47 14,326.10 14,326.10 14,323.80 14,323.80 0.0K
13:48 14,324.15 14,324.85 14,320.20 14,320.95 0.0K
13:49 14,323.15 14,324.95 14,322.15 14,324.30 0.0K
13:50 14,324.90 14,325.95 14,323.80 14,325.10 0.0K
13:51 14,325.20 14,326.70 14,323.95 14,325.95 0.0K
13:52 14,325.60 14,326.35 14,324.95 14,325.40 0.0K
13:53 14,325.65 14,326.90 14,325.15 14,325.55 0.0K
13:54 14,325.80 14,325.80 14,322.10 14,322.80 0.0K
13:55 14,322.55 14,325.35 14,322.55 14,324.80 0.0K
13:56 14,324.60 14,326.25 14,323.60 14,324.75 0.0K
13:57 14,325.25 14,326.50 14,324.10 14,324.10 0.0K
13:58 14,325.10 14,326.75 14,324.70 14,325.75 0.0K
13:59 14,326.10 14,329.20 14,325.80 14,327.20 0.0K
14:00 14,328.30 14,330.30 14,327.65 14,328.85 0.0K
14:01 14,329.40 14,330.05 14,327.80 14,328.45 0.0K
14:02 14,329.00 14,331.65 14,329.00 14,330.35 0.0K
14:03 14,330.50 14,331.50 14,330.10 14,330.15 0.0K
14:04 14,330.00 14,331.75 14,329.25 14,330.80 0.0K
14:05 14,331.05 14,332.65 14,330.55 14,332.50 0.0K
14:06 14,332.90 14,332.90 14,330.20 14,330.20 0.0K
14:07 14,330.60 14,331.00 14,329.70 14,330.00 0.0K
14:08 14,330.30 14,331.95 14,329.40 14,329.40 0.0K
14:09 14,328.80 14,328.95 14,322.50 14,323.00 0.0K
14:10 14,321.75 14,321.75 14,315.25 14,316.15 0.0K
14:11 14,316.45 14,323.40 14,316.45 14,322.40 0.0K
14:12 14,322.75 14,324.75 14,322.20 14,323.15 0.0K
14:13 14,323.55 14,327.85 14,323.55 14,327.70 0.0K
14:14 14,327.90 14,328.85 14,326.35 14,328.15 0.0K
14:15 14,328.50 14,329.85 14,327.25 14,329.00 0.0K
14:16 14,329.80 14,330.80 14,328.25 14,329.85 0.0K
14:17 14,330.60 14,330.80 14,329.15 14,329.50 0.0K
14:18 14,329.35 14,333.70 14,329.35 14,332.20 0.0K
14:19 14,332.80 14,334.10 14,332.30 14,333.45 0.0K
14:20 14,333.70 14,337.15 14,333.00 14,336.30 0.0K
14:21 14,337.25 14,338.40 14,336.45 14,338.40 0.0K
14:22 14,337.70 14,342.10 14,337.70 14,341.10 0.0K
14:23 14,341.25 14,345.50 14,341.25 14,344.50 0.0K
14:24 14,344.90 14,344.90 14,341.45 14,341.90 0.0K
14:25 14,342.60 14,343.95 14,340.05 14,340.05 0.0K
14:26 14,339.90 14,342.50 14,339.35 14,339.35 0.0K
14:27 14,339.95 14,340.95 14,337.85 14,340.65 0.0K
14:28 14,340.85 14,342.50 14,340.30 14,342.40 0.0K
14:29 14,342.60 14,343.35 14,340.35 14,342.70 0.0K
14:30 14,343.15 14,344.60 14,342.25 14,343.25 0.0K
14:31 14,343.20 14,344.30 14,342.25 14,342.35 0.0K
14:32 14,342.55 14,343.90 14,341.00 14,342.75 0.0K
14:33 14,343.40 14,346.45 14,343.40 14,346.00 0.0K
14:34 14,346.25 14,347.35 14,343.25 14,343.55 0.0K
14:35 14,343.05 14,344.00 14,341.90 14,343.45 0.0K
14:36 14,343.45 14,344.15 14,340.70 14,341.50 0.0K
14:37 14,340.85 14,341.45 14,337.25 14,338.15 0.0K
14:38 14,338.55 14,340.00 14,338.20 14,339.35 0.0K
14:39 14,340.50 14,345.70 14,339.65 14,344.95 0.0K
14:40 14,345.65 14,345.65 14,341.95 14,342.55 0.0K
14:41 14,343.30 14,344.75 14,342.95 14,343.40 0.0K
14:42 14,344.05 14,346.00 14,343.90 14,344.90 0.0K
14:43 14,344.90 14,347.00 14,342.90 14,342.90 0.0K
14:44 14,344.05 14,345.55 14,343.65 14,344.65 0.0K
14:45 14,343.60 14,344.60 14,342.05 14,342.75 0.0K
14:46 14,341.90 14,343.20 14,340.25 14,340.25 0.0K
14:47 14,340.65 14,341.65 14,339.30 14,340.00 0.0K
14:48 14,340.15 14,341.65 14,339.25 14,340.30 0.0K
14:49 14,341.40 14,343.05 14,340.70 14,342.00 0.0K
14:50 14,341.90 14,343.15 14,336.70 14,336.70 0.0K
14:51 14,336.85 14,338.50 14,335.85 14,336.75 0.0K
14:52 14,336.85 14,340.70 14,336.05 14,340.70 0.0K
14:53 14,340.15 14,343.95 14,340.15 14,342.45 0.0K
14:54 14,343.55 14,344.10 14,339.70 14,341.45 0.0K
14:55 14,341.70 14,346.10 14,341.70 14,343.45 0.0K
14:56 14,344.00 14,347.45 14,343.25 14,346.20 0.0K
14:57 14,346.00 14,346.85 14,344.55 14,345.60 0.0K
14:58 14,345.75 14,346.50 14,344.80 14,344.80 0.0K
14:59 14,344.85 14,344.90 14,342.85 14,343.10 0.0K
15:00 14,345.95 14,357.30 14,345.95 14,357.05 0.0K
15:01 14,357.40 14,358.15 14,353.60 14,353.60 0.0K
15:02 14,351.70 14,356.05 14,351.70 14,355.40 0.0K
15:03 14,355.30 14,355.60 14,350.75 14,350.75 0.0K
15:04 14,352.40 14,355.75 14,350.40 14,355.00 0.0K
15:05 14,355.55 14,358.90 14,355.55 14,358.90 0.0K
15:06 14,358.85 14,359.50 14,356.25 14,356.25 0.0K
15:07 14,356.85 14,357.25 14,354.90 14,356.25 0.0K
15:08 14,357.15 14,363.00 14,356.90 14,362.35 0.0K
15:09 14,362.80 14,365.35 14,362.50 14,362.50 0.0K
15:10 14,360.50 14,361.55 14,359.15 14,360.60 0.0K
15:11 14,361.95 14,361.95 14,357.50 14,357.95 0.0K
15:12 14,358.05 14,364.75 14,358.00 14,363.65 0.0K
15:13 14,364.00 14,364.30 14,361.70 14,361.75 0.0K
15:14 14,362.20 14,362.65 14,360.80 14,361.50 0.0K
15:15 14,362.65 14,363.30 14,360.20 14,361.75 0.0K
15:16 14,362.00 14,363.50 14,359.40 14,361.35 0.0K
15:17 14,361.35 14,365.90 14,361.35 14,365.25 0.0K
15:18 14,365.40 14,367.85 14,365.40 14,366.90 0.0K
15:19 14,366.50 14,368.25 14,366.30 14,366.90 0.0K
15:20 14,367.20 14,367.45 14,364.65 14,364.65 0.0K
15:21 14,364.70 14,366.20 14,363.85 14,364.95 0.0K
15:22 14,364.40 14,367.60 14,364.40 14,365.90 0.0K
15:23 14,365.65 14,368.55 14,365.65 14,368.55 0.0K
15:24 14,368.30 14,369.45 14,367.20 14,369.45 0.0K
15:25 14,368.70 14,370.40 14,368.40 14,369.65 0.0K
15:26 14,370.60 14,371.00 14,368.80 14,370.85 0.0K
15:27 14,370.05 14,373.65 14,370.05 14,372.70 0.0K
15:28 14,372.70 14,372.70 14,368.40 14,368.40 0.0K
15:29 14,370.45 14,370.85 14,367.05 14,369.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available