Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,362.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,362.85 14,362.85 14,362.85 14,362.85 0.0K
09:15 14,363.15 14,376.85 14,353.30 14,359.60 0.0K
09:16 14,364.05 14,364.50 14,347.85 14,347.85 0.0K
09:17 14,348.25 14,348.25 14,328.60 14,328.60 0.0K
09:18 14,328.55 14,332.50 14,316.45 14,317.25 0.0K
09:19 14,315.65 14,324.55 14,303.25 14,303.25 0.0K
09:20 14,304.90 14,304.90 14,293.05 14,293.80 0.0K
09:21 14,292.15 14,292.15 14,270.30 14,270.30 0.0K
09:22 14,272.00 14,290.85 14,272.00 14,277.00 0.0K
09:23 14,278.35 14,289.65 14,271.50 14,289.65 0.0K
09:24 14,291.50 14,296.40 14,290.20 14,296.20 0.0K
09:25 14,296.40 14,297.15 14,282.85 14,282.85 0.0K
09:26 14,281.10 14,281.10 14,271.00 14,273.60 0.0K
09:27 14,269.95 14,269.95 14,258.40 14,259.75 0.0K
09:28 14,259.95 14,264.45 14,257.95 14,258.15 0.0K
09:29 14,255.75 14,260.00 14,253.95 14,257.00 0.0K
09:30 14,254.45 14,255.95 14,248.95 14,249.50 0.0K
09:31 14,246.90 14,246.90 14,238.80 14,240.80 0.0K
09:32 14,241.05 14,247.00 14,234.85 14,247.00 0.0K
09:33 14,247.45 14,254.95 14,245.10 14,245.10 0.0K
09:34 14,244.65 14,249.25 14,243.95 14,247.75 0.0K
09:35 14,250.10 14,250.40 14,242.60 14,242.60 0.0K
09:36 14,242.05 14,257.70 14,242.05 14,248.35 0.0K
09:37 14,247.10 14,248.45 14,238.60 14,238.60 0.0K
09:38 14,238.30 14,243.00 14,238.30 14,241.50 0.0K
09:39 14,239.80 14,261.50 14,239.80 14,261.50 0.0K
09:40 14,262.65 14,271.85 14,261.90 14,271.85 0.0K
09:41 14,271.90 14,280.35 14,271.90 14,277.85 0.0K
09:42 14,278.60 14,282.50 14,276.10 14,280.85 0.0K
09:43 14,281.25 14,281.25 14,276.55 14,277.20 0.0K
09:44 14,276.95 14,277.80 14,272.70 14,273.30 0.0K
09:45 14,274.90 14,275.80 14,273.55 14,273.95 0.0K
09:46 14,273.55 14,284.80 14,273.10 14,284.80 0.0K
09:47 14,285.00 14,293.45 14,285.00 14,288.85 0.0K
09:48 14,288.45 14,293.85 14,287.00 14,293.85 0.0K
09:49 14,293.30 14,297.60 14,292.80 14,295.20 0.0K
09:50 14,296.65 14,306.40 14,296.50 14,305.80 0.0K
09:51 14,306.10 14,307.65 14,305.25 14,306.40 0.0K
09:52 14,304.40 14,304.40 14,287.00 14,287.00 0.0K
09:53 14,287.65 14,292.85 14,286.50 14,290.15 0.0K
09:54 14,288.90 14,290.35 14,284.65 14,290.25 0.0K
09:55 14,289.65 14,296.80 14,289.65 14,296.60 0.0K
09:56 14,296.60 14,305.80 14,296.60 14,302.25 0.0K
09:57 14,303.15 14,311.05 14,302.85 14,309.90 0.0K
09:58 14,309.95 14,312.30 14,301.80 14,302.60 0.0K
09:59 14,303.40 14,306.25 14,302.25 14,302.25 0.0K
10:00 14,302.50 14,305.70 14,290.80 14,291.70 0.0K
10:01 14,290.95 14,290.95 14,284.85 14,284.85 0.0K
10:02 14,283.45 14,285.55 14,283.40 14,283.40 0.0K
10:03 14,283.65 14,285.40 14,280.55 14,283.85 0.0K
10:04 14,283.75 14,287.05 14,283.75 14,284.15 0.0K
10:05 14,283.35 14,283.35 14,277.00 14,277.00 0.0K
10:06 14,277.15 14,277.15 14,268.75 14,268.75 0.0K
10:07 14,268.30 14,271.15 14,268.30 14,270.05 0.0K
10:08 14,270.30 14,270.30 14,265.05 14,265.05 0.0K
10:09 14,265.10 14,274.80 14,265.10 14,272.40 0.0K
10:10 14,271.90 14,271.90 14,262.05 14,262.05 0.0K
10:11 14,262.70 14,265.65 14,260.50 14,261.95 0.0K
10:12 14,261.90 14,261.90 14,251.75 14,253.15 0.0K
10:13 14,251.95 14,251.95 14,247.10 14,247.20 0.0K
10:14 14,248.45 14,256.85 14,248.45 14,255.45 0.0K
10:15 14,257.80 14,259.50 14,253.50 14,257.95 0.0K
10:16 14,258.60 14,269.70 14,258.60 14,269.70 0.0K
10:17 14,269.20 14,269.20 14,261.20 14,261.25 0.0K
10:18 14,260.45 14,260.45 14,249.95 14,249.95 0.0K
10:19 14,249.65 14,250.35 14,245.95 14,246.55 0.0K
10:20 14,247.10 14,247.95 14,241.90 14,241.90 0.0K
10:21 14,242.20 14,243.40 14,241.05 14,243.40 0.0K
10:22 14,243.90 14,248.10 14,243.10 14,248.10 0.0K
10:23 14,247.45 14,251.65 14,247.35 14,249.15 0.0K
10:24 14,249.45 14,251.65 14,249.45 14,250.25 0.0K
10:25 14,250.60 14,259.40 14,250.60 14,257.40 0.0K
10:26 14,257.95 14,262.95 14,257.80 14,260.40 0.0K
10:27 14,260.55 14,265.25 14,259.80 14,264.65 0.0K
10:28 14,264.90 14,264.90 14,261.65 14,262.35 0.0K
10:29 14,260.10 14,260.10 14,251.40 14,251.40 0.0K
10:30 14,252.05 14,252.05 14,244.25 14,247.30 0.0K
10:31 14,246.90 14,253.75 14,246.90 14,253.75 0.0K
10:32 14,253.35 14,253.75 14,247.95 14,248.25 0.0K
10:33 14,247.65 14,251.45 14,247.20 14,251.20 0.0K
10:34 14,251.35 14,253.00 14,251.10 14,253.00 0.0K
10:35 14,253.15 14,256.55 14,253.15 14,256.45 0.0K
10:36 14,256.15 14,257.25 14,253.80 14,255.05 0.0K
10:37 14,255.90 14,257.15 14,255.80 14,255.95 0.0K
10:38 14,256.60 14,256.60 14,251.70 14,252.50 0.0K
10:39 14,252.30 14,261.35 14,252.15 14,260.40 0.0K
10:40 14,260.20 14,260.20 14,256.95 14,258.40 0.0K
10:41 14,258.30 14,259.40 14,256.90 14,256.90 0.0K
10:42 14,256.65 14,259.85 14,256.65 14,258.15 0.0K
10:43 14,258.15 14,259.30 14,256.60 14,258.90 0.0K
10:44 14,258.75 14,264.65 14,258.35 14,264.65 0.0K
10:45 14,263.50 14,266.00 14,262.85 14,266.00 0.0K
10:46 14,266.70 14,266.70 14,254.55 14,254.55 0.0K
10:47 14,254.65 14,254.65 14,252.30 14,253.70 0.0K
10:48 14,252.80 14,257.80 14,252.80 14,257.80 0.0K
10:49 14,260.00 14,275.40 14,260.00 14,274.10 0.0K
10:50 14,273.20 14,273.45 14,269.75 14,272.75 0.0K
10:51 14,273.85 14,277.45 14,272.65 14,275.30 0.0K
10:52 14,272.80 14,272.80 14,262.75 14,269.15 0.0K
10:53 14,268.60 14,270.60 14,267.80 14,269.65 0.0K
10:54 14,270.00 14,270.00 14,263.20 14,263.20 0.0K
10:55 14,261.40 14,261.40 14,258.55 14,259.85 0.0K
10:56 14,259.70 14,260.75 14,254.05 14,254.05 0.0K
10:57 14,254.50 14,254.75 14,250.20 14,250.20 0.0K
10:58 14,249.60 14,249.80 14,246.85 14,247.10 0.0K
10:59 14,246.60 14,246.60 14,241.45 14,241.75 0.0K
11:00 14,241.85 14,241.85 14,237.30 14,237.30 0.0K
11:01 14,237.70 14,238.15 14,229.25 14,229.25 0.0K
11:02 14,228.20 14,229.25 14,225.15 14,225.15 0.0K
11:03 14,223.95 14,227.40 14,223.45 14,225.75 0.0K
11:04 14,224.35 14,224.35 14,217.35 14,217.55 0.0K
11:05 14,217.65 14,217.65 14,209.90 14,211.45 0.0K
11:06 14,210.50 14,213.25 14,208.85 14,208.85 0.0K
11:07 14,208.95 14,219.50 14,208.95 14,217.90 0.0K
11:08 14,216.90 14,220.05 14,216.45 14,218.50 0.0K
11:09 14,218.65 14,222.65 14,217.20 14,222.65 0.0K
11:10 14,222.00 14,224.45 14,220.45 14,222.15 0.0K
11:11 14,223.30 14,223.30 14,220.10 14,221.40 0.0K
11:12 14,221.95 14,225.45 14,219.20 14,224.25 0.0K
11:13 14,223.30 14,223.30 14,219.25 14,220.10 0.0K
11:14 14,221.05 14,221.05 14,217.50 14,218.10 0.0K
11:15 14,215.85 14,217.45 14,214.40 14,214.40 0.0K
11:16 14,213.00 14,213.00 14,203.85 14,203.90 0.0K
11:17 14,203.45 14,205.55 14,203.20 14,203.70 0.0K
11:18 14,202.85 14,203.30 14,200.45 14,201.45 0.0K
11:19 14,201.50 14,201.50 14,198.50 14,198.50 0.0K
11:20 14,197.95 14,197.95 14,192.60 14,196.05 0.0K
11:21 14,197.40 14,197.40 14,192.10 14,193.55 0.0K
11:22 14,192.80 14,195.70 14,188.20 14,195.70 0.0K
11:23 14,196.45 14,201.60 14,196.25 14,196.90 0.0K
11:24 14,197.55 14,199.65 14,194.80 14,194.80 0.0K
11:25 14,193.05 14,196.55 14,192.65 14,193.20 0.0K
11:26 14,193.55 14,200.15 14,193.55 14,199.80 0.0K
11:27 14,200.30 14,201.05 14,198.55 14,199.40 0.0K
11:28 14,199.85 14,199.85 14,195.20 14,197.80 0.0K
11:29 14,197.90 14,199.70 14,197.40 14,197.40 0.0K
11:30 14,197.35 14,201.45 14,195.45 14,199.75 0.0K
11:31 14,199.15 14,199.15 14,192.80 14,194.10 0.0K
11:32 14,194.20 14,197.65 14,194.00 14,195.40 0.0K
11:33 14,194.85 14,195.70 14,193.40 14,194.15 0.0K
11:34 14,193.80 14,194.30 14,191.80 14,193.50 0.0K
11:35 14,193.85 14,194.50 14,190.75 14,194.50 0.0K
11:36 14,193.95 14,193.95 14,191.30 14,191.55 0.0K
11:37 14,191.55 14,194.05 14,191.35 14,193.55 0.0K
11:38 14,193.10 14,194.50 14,192.35 14,193.30 0.0K
11:39 14,192.85 14,192.85 14,184.85 14,185.10 0.0K
11:40 14,184.40 14,185.70 14,182.60 14,183.60 0.0K
11:41 14,183.30 14,191.45 14,182.85 14,189.50 0.0K
11:42 14,188.50 14,188.60 14,180.20 14,180.20 0.0K
11:43 14,180.40 14,180.60 14,174.70 14,174.70 0.0K
11:44 14,175.05 14,179.95 14,174.90 14,178.90 0.0K
11:45 14,177.55 14,189.45 14,177.55 14,187.80 0.0K
11:46 14,187.20 14,188.65 14,182.70 14,188.55 0.0K
11:47 14,188.40 14,194.05 14,188.40 14,191.15 0.0K
11:48 14,191.10 14,192.90 14,190.45 14,192.90 0.0K
11:49 14,193.60 14,193.60 14,189.05 14,191.40 0.0K
11:50 14,191.35 14,201.65 14,190.15 14,201.65 0.0K
11:51 14,201.20 14,205.85 14,201.20 14,203.55 0.0K
11:52 14,202.90 14,204.80 14,201.35 14,203.30 0.0K
11:53 14,202.90 14,207.95 14,201.30 14,207.10 0.0K
11:54 14,207.95 14,208.65 14,205.85 14,208.65 0.0K
11:55 14,208.00 14,215.95 14,207.80 14,215.50 0.0K
11:56 14,215.10 14,216.90 14,214.15 14,216.75 0.0K
11:57 14,217.20 14,218.85 14,216.30 14,216.60 0.0K
11:58 14,215.90 14,215.90 14,211.95 14,213.35 0.0K
11:59 14,213.45 14,213.45 14,210.95 14,211.55 0.0K
12:00 14,211.35 14,211.85 14,201.55 14,201.55 0.0K
12:01 14,202.35 14,202.35 14,198.50 14,199.35 0.0K
12:02 14,200.55 14,203.05 14,199.55 14,203.05 0.0K
12:03 14,202.65 14,202.65 14,192.90 14,192.90 0.0K
12:04 14,193.70 14,199.65 14,193.70 14,199.65 0.0K
12:05 14,199.45 14,200.60 14,198.45 14,199.80 0.0K
12:06 14,199.30 14,200.10 14,195.75 14,199.65 0.0K
12:07 14,199.40 14,206.70 14,199.40 14,203.95 0.0K
12:08 14,203.55 14,203.55 14,199.15 14,199.15 0.0K
12:09 14,200.00 14,200.00 14,197.05 14,198.30 0.0K
12:10 14,198.65 14,199.20 14,197.85 14,199.20 0.0K
12:11 14,198.80 14,201.10 14,197.60 14,201.10 0.0K
12:12 14,201.05 14,205.30 14,201.05 14,204.65 0.0K
12:13 14,204.20 14,205.25 14,202.95 14,204.30 0.0K
12:14 14,204.00 14,204.00 14,200.05 14,200.45 0.0K
12:15 14,200.45 14,200.45 14,198.60 14,199.60 0.0K
12:16 14,198.75 14,200.30 14,197.65 14,198.50 0.0K
12:17 14,199.30 14,200.10 14,198.15 14,199.70 0.0K
12:18 14,199.65 14,199.65 14,193.60 14,193.60 0.0K
12:19 14,193.95 14,196.10 14,192.10 14,192.10 0.0K
12:20 14,192.75 14,195.45 14,191.50 14,195.30 0.0K
12:21 14,197.30 14,203.85 14,197.30 14,202.65 0.0K
12:22 14,203.80 14,207.15 14,203.40 14,206.45 0.0K
12:23 14,207.10 14,214.75 14,206.90 14,214.75 0.0K
12:24 14,214.20 14,219.10 14,213.70 14,219.10 0.0K
12:25 14,218.65 14,221.90 14,218.65 14,220.95 0.0K
12:26 14,220.60 14,220.60 14,212.40 14,212.75 0.0K
12:27 14,213.90 14,216.75 14,213.90 14,216.25 0.0K
12:28 14,216.10 14,217.30 14,211.00 14,211.70 0.0K
12:29 14,212.10 14,213.40 14,209.85 14,210.40 0.0K
12:30 14,210.55 14,210.55 14,201.15 14,201.15 0.0K
12:31 14,201.15 14,201.65 14,197.30 14,197.30 0.0K
12:32 14,197.00 14,200.45 14,196.25 14,200.10 0.0K
12:33 14,200.85 14,201.70 14,198.65 14,199.25 0.0K
12:34 14,199.05 14,199.75 14,198.00 14,198.25 0.0K
12:35 14,199.05 14,200.05 14,198.20 14,198.40 0.0K
12:36 14,198.80 14,199.60 14,197.85 14,199.60 0.0K
12:37 14,200.05 14,202.65 14,199.60 14,202.20 0.0K
12:38 14,202.35 14,206.30 14,202.35 14,205.95 0.0K
12:39 14,207.50 14,213.35 14,207.50 14,212.15 0.0K
12:40 14,212.45 14,215.40 14,212.45 14,214.00 0.0K
12:41 14,212.80 14,213.40 14,211.10 14,213.40 0.0K
12:42 14,212.40 14,214.55 14,211.80 14,214.55 0.0K
12:43 14,214.35 14,215.55 14,214.00 14,214.55 0.0K
12:44 14,214.50 14,215.00 14,207.50 14,208.75 0.0K
12:45 14,209.40 14,212.40 14,208.95 14,211.50 0.0K
12:46 14,211.60 14,213.95 14,210.50 14,210.55 0.0K
12:47 14,210.50 14,213.55 14,210.50 14,212.75 0.0K
12:48 14,213.50 14,220.05 14,213.50 14,220.05 0.0K
12:49 14,219.15 14,225.95 14,219.10 14,225.20 0.0K
12:50 14,224.85 14,230.25 14,224.20 14,230.25 0.0K
12:51 14,230.60 14,232.05 14,227.05 14,228.15 0.0K
12:52 14,228.15 14,230.80 14,227.05 14,227.05 0.0K
12:53 14,226.55 14,228.95 14,225.90 14,227.60 0.0K
12:54 14,227.45 14,232.60 14,227.05 14,232.15 0.0K
12:55 14,232.40 14,236.15 14,232.30 14,236.15 0.0K
12:56 14,235.40 14,236.15 14,233.55 14,236.15 0.0K
12:57 14,236.70 14,236.70 14,231.05 14,231.70 0.0K
12:58 14,230.95 14,233.20 14,228.40 14,229.15 0.0K
12:59 14,228.60 14,229.85 14,223.75 14,225.60 0.0K
13:00 14,226.60 14,227.55 14,224.75 14,227.30 0.0K
13:01 14,227.20 14,227.35 14,225.00 14,225.30 0.0K
13:02 14,225.45 14,228.25 14,225.20 14,227.05 0.0K
13:03 14,228.35 14,230.90 14,228.10 14,229.15 0.0K
13:04 14,229.85 14,230.75 14,229.15 14,229.85 0.0K
13:05 14,230.55 14,230.70 14,228.60 14,229.75 0.0K
13:06 14,230.05 14,232.55 14,229.95 14,230.85 0.0K
13:07 14,231.15 14,233.90 14,231.05 14,233.10 0.0K
13:08 14,232.75 14,233.00 14,231.20 14,232.50 0.0K
13:09 14,232.35 14,233.15 14,230.10 14,230.10 0.0K
13:10 14,230.95 14,231.05 14,227.80 14,227.80 0.0K
13:11 14,227.90 14,228.30 14,224.10 14,224.10 0.0K
13:12 14,223.80 14,223.80 14,219.70 14,219.70 0.0K
13:13 14,219.15 14,219.15 14,215.05 14,216.00 0.0K
13:14 14,216.90 14,217.40 14,212.45 14,212.75 0.0K
13:15 14,213.40 14,213.40 14,201.10 14,201.10 0.0K
13:16 14,201.05 14,203.00 14,198.60 14,200.90 0.0K
13:17 14,200.80 14,203.25 14,199.05 14,200.75 0.0K
13:18 14,200.20 14,201.50 14,197.95 14,199.55 0.0K
13:19 14,199.25 14,206.30 14,199.10 14,204.95 0.0K
13:20 14,205.45 14,205.45 14,197.15 14,198.45 0.0K
13:21 14,197.00 14,199.45 14,197.00 14,199.10 0.0K
13:22 14,198.95 14,198.95 14,193.40 14,193.40 0.0K
13:23 14,193.15 14,197.10 14,193.15 14,193.65 0.0K
13:24 14,193.60 14,194.15 14,188.35 14,188.70 0.0K
13:25 14,188.70 14,188.70 14,180.55 14,180.65 0.0K
13:26 14,180.45 14,183.75 14,180.45 14,181.80 0.0K
13:27 14,181.85 14,190.20 14,180.90 14,189.70 0.0K
13:28 14,189.40 14,189.70 14,186.20 14,186.95 0.0K
13:29 14,187.20 14,189.15 14,185.50 14,188.00 0.0K
13:30 14,186.75 14,187.60 14,179.55 14,179.60 0.0K
13:31 14,179.35 14,179.35 14,172.60 14,175.10 0.0K
13:32 14,174.55 14,174.55 14,169.25 14,171.55 0.0K
13:33 14,171.25 14,174.20 14,169.30 14,171.60 0.0K
13:34 14,170.55 14,170.55 14,163.65 14,164.30 0.0K
13:35 14,163.50 14,170.00 14,162.60 14,169.85 0.0K
13:36 14,171.75 14,173.60 14,170.55 14,172.00 0.0K
13:37 14,172.90 14,179.75 14,170.60 14,179.75 0.0K
13:38 14,178.55 14,178.55 14,172.30 14,172.30 0.0K
13:39 14,172.00 14,172.10 14,168.90 14,168.95 0.0K
13:40 14,169.20 14,170.80 14,168.20 14,170.15 0.0K
13:41 14,170.50 14,170.90 14,166.70 14,168.25 0.0K
13:42 14,169.00 14,171.40 14,168.70 14,168.70 0.0K
13:43 14,170.30 14,170.30 14,165.75 14,166.20 0.0K
13:44 14,166.60 14,168.90 14,166.60 14,168.00 0.0K
13:45 14,167.25 14,183.35 14,167.25 14,182.45 0.0K
13:46 14,183.45 14,183.85 14,179.55 14,182.40 0.0K
13:47 14,181.40 14,181.95 14,174.40 14,174.70 0.0K
13:48 14,174.05 14,176.00 14,174.05 14,174.80 0.0K
13:49 14,173.70 14,175.65 14,172.50 14,173.95 0.0K
13:50 14,171.20 14,171.20 14,157.35 14,157.35 0.0K
13:51 14,155.65 14,156.95 14,150.60 14,152.05 0.0K
13:52 14,150.85 14,151.00 14,146.80 14,148.50 0.0K
13:53 14,147.25 14,151.35 14,146.95 14,150.05 0.0K
13:54 14,150.75 14,155.45 14,150.75 14,155.40 0.0K
13:55 14,154.45 14,161.10 14,154.10 14,160.20 0.0K
13:56 14,160.00 14,161.45 14,157.40 14,157.75 0.0K
13:57 14,156.75 14,157.65 14,154.10 14,155.05 0.0K
13:58 14,154.20 14,154.20 14,143.60 14,144.60 0.0K
13:59 14,143.60 14,149.00 14,143.60 14,148.60 0.0K
14:00 14,147.90 14,147.90 14,142.85 14,144.15 0.0K
14:01 14,144.35 14,148.00 14,143.35 14,143.50 0.0K
14:02 14,143.85 14,155.20 14,141.80 14,155.20 0.0K
14:03 14,154.80 14,154.85 14,144.85 14,145.45 0.0K
14:04 14,145.25 14,147.35 14,142.90 14,142.90 0.0K
14:05 14,141.60 14,142.50 14,139.50 14,140.80 0.0K
14:06 14,140.65 14,144.45 14,140.55 14,144.00 0.0K
14:07 14,142.65 14,143.35 14,137.30 14,138.90 0.0K
14:08 14,138.55 14,141.35 14,138.55 14,141.00 0.0K
14:09 14,140.25 14,155.30 14,140.00 14,155.30 0.0K
14:10 14,157.15 14,158.65 14,155.75 14,157.70 0.0K
14:11 14,159.50 14,159.50 14,155.95 14,157.40 0.0K
14:12 14,158.65 14,159.45 14,156.35 14,159.10 0.0K
14:13 14,158.50 14,162.85 14,158.15 14,161.15 0.0K
14:14 14,160.30 14,160.30 14,155.95 14,156.85 0.0K
14:15 14,156.50 14,156.50 14,145.60 14,147.05 0.0K
14:16 14,146.65 14,146.70 14,143.50 14,144.65 0.0K
14:17 14,144.45 14,144.55 14,140.90 14,144.55 0.0K
14:18 14,145.70 14,147.00 14,141.60 14,145.55 0.0K
14:19 14,145.20 14,145.20 14,141.10 14,141.60 0.0K
14:20 14,141.55 14,141.95 14,139.10 14,140.85 0.0K
14:21 14,141.10 14,141.65 14,139.50 14,139.55 0.0K
14:22 14,139.80 14,139.80 14,131.15 14,131.20 0.0K
14:23 14,131.95 14,139.20 14,131.95 14,138.85 0.0K
14:24 14,137.85 14,138.85 14,130.00 14,130.00 0.0K
14:25 14,130.20 14,138.10 14,128.35 14,137.95 0.0K
14:26 14,138.65 14,145.25 14,138.15 14,144.05 0.0K
14:27 14,142.85 14,142.90 14,137.35 14,137.35 0.0K
14:28 14,136.60 14,136.75 14,133.90 14,135.75 0.0K
14:29 14,135.30 14,137.60 14,134.25 14,137.55 0.0K
14:30 14,136.90 14,139.05 14,134.60 14,139.05 0.0K
14:31 14,139.30 14,141.65 14,138.85 14,140.05 0.0K
14:32 14,138.70 14,139.15 14,136.40 14,139.15 0.0K
14:33 14,137.45 14,150.10 14,137.35 14,150.10 0.0K
14:34 14,151.55 14,154.20 14,150.40 14,151.40 0.0K
14:35 14,152.50 14,159.80 14,152.05 14,159.80 0.0K
14:36 14,157.30 14,157.30 14,154.15 14,156.55 0.0K
14:37 14,155.95 14,161.15 14,155.95 14,161.15 0.0K
14:38 14,160.70 14,171.25 14,160.70 14,171.10 0.0K
14:39 14,170.40 14,170.40 14,167.10 14,169.90 0.0K
14:40 14,168.80 14,169.25 14,161.50 14,164.65 0.0K
14:41 14,164.70 14,171.30 14,162.85 14,171.30 0.0K
14:42 14,170.80 14,176.55 14,170.80 14,175.20 0.0K
14:43 14,174.15 14,184.30 14,173.65 14,184.30 0.0K
14:44 14,181.25 14,182.95 14,180.20 14,180.50 0.0K
14:45 14,180.70 14,181.00 14,174.55 14,174.55 0.0K
14:46 14,174.05 14,174.05 14,163.65 14,165.30 0.0K
14:47 14,162.85 14,166.50 14,161.95 14,166.50 0.0K
14:48 14,163.90 14,171.60 14,162.25 14,170.10 0.0K
14:49 14,169.90 14,170.95 14,167.95 14,170.85 0.0K
14:50 14,171.40 14,174.70 14,170.85 14,173.95 0.0K
14:51 14,173.35 14,174.75 14,168.05 14,168.65 0.0K
14:52 14,167.65 14,167.65 14,157.85 14,157.85 0.0K
14:53 14,157.05 14,162.05 14,154.85 14,161.10 0.0K
14:54 14,162.15 14,162.15 14,151.60 14,151.60 0.0K
14:55 14,150.50 14,158.25 14,150.50 14,156.00 0.0K
14:56 14,155.25 14,158.05 14,155.05 14,157.50 0.0K
14:57 14,157.65 14,161.45 14,157.15 14,159.40 0.0K
14:58 14,161.25 14,161.25 14,153.80 14,156.20 0.0K
14:59 14,155.40 14,160.30 14,155.40 14,156.85 0.0K
15:00 14,156.60 14,156.60 14,145.45 14,151.35 0.0K
15:01 14,150.75 14,159.25 14,150.75 14,159.25 0.0K
15:02 14,159.35 14,169.90 14,159.35 14,169.90 0.0K
15:03 14,169.60 14,171.45 14,167.75 14,171.10 0.0K
15:04 14,171.60 14,171.60 14,166.20 14,166.20 0.0K
15:05 14,165.35 14,166.45 14,161.45 14,161.85 0.0K
15:06 14,161.45 14,168.15 14,161.45 14,168.15 0.0K
15:07 14,167.95 14,168.20 14,166.10 14,168.15 0.0K
15:08 14,169.00 14,169.00 14,166.05 14,166.60 0.0K
15:09 14,166.15 14,166.15 14,163.85 14,164.15 0.0K
15:10 14,164.25 14,165.65 14,161.20 14,161.95 0.0K
15:11 14,161.45 14,162.75 14,160.25 14,160.25 0.0K
15:12 14,160.80 14,166.25 14,160.50 14,164.65 0.0K
15:13 14,164.20 14,164.20 14,160.90 14,161.60 0.0K
15:14 14,163.80 14,164.60 14,162.20 14,164.60 0.0K
15:15 14,163.20 14,163.20 14,161.25 14,161.25 0.0K
15:16 14,161.15 14,161.70 14,158.60 14,159.00 0.0K
15:17 14,158.60 14,160.15 14,158.20 14,158.30 0.0K
15:18 14,158.00 14,160.35 14,155.75 14,160.05 0.0K
15:19 14,159.95 14,160.40 14,155.65 14,155.65 0.0K
15:20 14,155.55 14,161.20 14,155.55 14,160.75 0.0K
15:21 14,160.40 14,163.15 14,160.40 14,162.85 0.0K
15:22 14,161.80 14,162.15 14,160.30 14,160.80 0.0K
15:23 14,160.70 14,161.00 14,159.65 14,160.35 0.0K
15:24 14,158.50 14,160.45 14,157.45 14,159.40 0.0K
15:25 14,159.95 14,164.55 14,159.95 14,164.55 0.0K
15:26 14,164.45 14,165.90 14,164.15 14,165.45 0.0K
15:27 14,165.05 14,165.20 14,164.05 14,164.10 0.0K
15:28 14,164.20 14,165.30 14,161.25 14,161.90 0.0K
15:29 14,161.55 14,163.40 14,159.15 14,161.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available