Nifty 50 Value 20

NV20
🏛️ india →
12,472.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,480.35 12,480.35 12,480.35 12,480.35 0.0K
09:15 12,480.30 12,483.00 12,462.45 12,477.25 0.0K
09:16 12,475.50 12,480.35 12,469.80 12,477.40 0.0K
09:17 12,477.60 12,478.45 12,471.55 12,473.70 0.0K
09:18 12,471.45 12,476.70 12,469.40 12,475.85 0.0K
09:19 12,475.00 12,479.40 12,475.00 12,478.20 0.0K
09:20 12,476.80 12,483.80 12,470.10 12,483.80 0.0K
09:21 12,483.95 12,483.95 12,478.70 12,479.80 0.0K
09:22 12,477.55 12,487.25 12,476.20 12,485.00 0.0K
09:23 12,484.05 12,484.05 12,479.75 12,480.90 0.0K
09:24 12,480.45 12,482.55 12,479.10 12,479.60 0.0K
09:25 12,480.20 12,480.20 12,470.20 12,470.20 0.0K
09:26 12,468.55 12,468.55 12,461.70 12,464.45 0.0K
09:27 12,465.05 12,465.05 12,459.80 12,460.90 0.0K
09:28 12,462.00 12,462.15 12,457.35 12,457.35 0.0K
09:29 12,457.80 12,458.95 12,455.15 12,456.00 0.0K
09:30 12,455.45 12,455.45 12,447.80 12,450.40 0.0K
09:31 12,449.95 12,454.70 12,445.95 12,454.70 0.0K
09:32 12,455.65 12,457.10 12,452.10 12,457.10 0.0K
09:33 12,457.35 12,477.15 12,455.45 12,476.05 0.0K
09:34 12,476.60 12,476.60 12,464.60 12,464.60 0.0K
09:35 12,464.45 12,468.85 12,462.50 12,464.40 0.0K
09:36 12,465.40 12,470.20 12,465.40 12,468.85 0.0K
09:37 12,466.75 12,466.75 12,453.65 12,457.00 0.0K
09:38 12,455.65 12,457.45 12,454.35 12,456.15 0.0K
09:39 12,455.30 12,455.30 12,450.20 12,451.25 0.0K
09:40 12,453.10 12,462.95 12,449.90 12,462.95 0.0K
09:41 12,463.85 12,464.95 12,462.35 12,464.95 0.0K
09:42 12,463.55 12,465.05 12,458.65 12,464.65 0.0K
09:43 12,464.75 12,467.80 12,463.70 12,466.95 0.0K
09:44 12,466.75 12,466.75 12,460.05 12,460.25 0.0K
09:45 12,460.25 12,460.25 12,455.75 12,459.00 0.0K
09:46 12,459.00 12,459.85 12,456.25 12,458.50 0.0K
09:47 12,459.75 12,459.75 12,453.40 12,458.75 0.0K
09:48 12,458.80 12,464.50 12,457.90 12,462.85 0.0K
09:49 12,463.60 12,463.80 12,460.15 12,461.35 0.0K
09:50 12,459.80 12,462.65 12,459.50 12,461.70 0.0K
09:51 12,463.00 12,466.40 12,461.60 12,461.70 0.0K
09:52 12,462.40 12,466.85 12,461.40 12,464.80 0.0K
09:53 12,465.90 12,466.25 12,459.65 12,460.15 0.0K
09:54 12,460.25 12,461.15 12,454.85 12,454.85 0.0K
09:55 12,455.30 12,458.00 12,455.30 12,457.00 0.0K
09:56 12,457.30 12,460.65 12,454.55 12,454.55 0.0K
09:57 12,455.70 12,456.25 12,454.55 12,455.10 0.0K
09:58 12,454.25 12,454.25 12,450.75 12,451.40 0.0K
09:59 12,450.50 12,452.10 12,448.65 12,452.05 0.0K
10:00 12,449.80 12,449.80 12,443.50 12,444.20 0.0K
10:01 12,446.40 12,451.05 12,446.40 12,451.05 0.0K
10:02 12,452.60 12,452.85 12,450.30 12,451.35 0.0K
10:03 12,451.55 12,460.50 12,451.55 12,458.95 0.0K
10:04 12,459.60 12,459.95 12,457.65 12,459.30 0.0K
10:05 12,459.45 12,459.60 12,454.05 12,454.10 0.0K
10:06 12,455.25 12,455.50 12,450.60 12,452.20 0.0K
10:07 12,453.35 12,453.70 12,448.00 12,448.00 0.0K
10:08 12,446.60 12,450.15 12,446.60 12,448.25 0.0K
10:09 12,448.60 12,452.35 12,448.55 12,452.35 0.0K
10:10 12,452.30 12,456.65 12,450.35 12,456.65 0.0K
10:11 12,457.30 12,458.55 12,456.10 12,457.85 0.0K
10:12 12,458.00 12,463.40 12,456.70 12,462.95 0.0K
10:13 12,462.30 12,463.75 12,460.10 12,463.05 0.0K
10:14 12,463.60 12,463.75 12,460.75 12,461.65 0.0K
10:15 12,462.50 12,462.80 12,459.60 12,462.00 0.0K
10:16 12,462.45 12,463.35 12,459.85 12,460.55 0.0K
10:17 12,459.55 12,460.40 12,455.95 12,455.95 0.0K
10:18 12,455.70 12,459.75 12,454.60 12,459.75 0.0K
10:19 12,460.55 12,463.40 12,460.55 12,463.10 0.0K
10:20 12,463.00 12,468.15 12,460.55 12,468.10 0.0K
10:21 12,467.55 12,472.10 12,467.20 12,471.95 0.0K
10:22 12,472.10 12,472.75 12,469.60 12,470.00 0.0K
10:23 12,469.55 12,469.55 12,462.95 12,465.20 0.0K
10:24 12,465.40 12,467.60 12,464.90 12,465.80 0.0K
10:25 12,466.30 12,471.45 12,466.05 12,470.80 0.0K
10:26 12,470.95 12,470.95 12,466.75 12,466.75 0.0K
10:27 12,467.20 12,467.75 12,465.30 12,467.25 0.0K
10:28 12,466.45 12,466.80 12,463.15 12,464.30 0.0K
10:29 12,464.60 12,466.40 12,464.00 12,464.90 0.0K
10:30 12,465.20 12,470.95 12,462.60 12,462.60 0.0K
10:31 12,462.25 12,468.80 12,461.85 12,468.50 0.0K
10:32 12,468.95 12,473.90 12,468.40 12,473.45 0.0K
10:33 12,474.10 12,474.35 12,472.05 12,472.55 0.0K
10:34 12,473.80 12,476.45 12,473.25 12,473.30 0.0K
10:35 12,474.70 12,474.75 12,470.20 12,470.95 0.0K
10:36 12,470.60 12,473.50 12,470.25 12,472.80 0.0K
10:37 12,474.30 12,475.15 12,472.50 12,473.90 0.0K
10:38 12,475.40 12,475.80 12,472.95 12,473.65 0.0K
10:39 12,472.85 12,472.85 12,467.65 12,467.65 0.0K
10:40 12,468.80 12,471.15 12,467.75 12,470.95 0.0K
10:41 12,470.10 12,470.30 12,467.95 12,468.05 0.0K
10:42 12,467.45 12,470.05 12,463.90 12,464.50 0.0K
10:43 12,465.35 12,467.45 12,463.95 12,465.85 0.0K
10:44 12,466.25 12,469.85 12,466.25 12,468.50 0.0K
10:45 12,468.75 12,470.95 12,467.90 12,467.95 0.0K
10:46 12,467.50 12,467.50 12,462.15 12,462.25 0.0K
10:47 12,462.20 12,465.25 12,461.30 12,464.65 0.0K
10:48 12,465.75 12,465.75 12,462.20 12,462.35 0.0K
10:49 12,461.20 12,461.75 12,458.00 12,458.00 0.0K
10:50 12,459.70 12,459.70 12,452.65 12,452.65 0.0K
10:51 12,453.50 12,454.75 12,451.35 12,454.65 0.0K
10:52 12,454.90 12,457.55 12,454.75 12,457.50 0.0K
10:53 12,456.60 12,459.65 12,456.60 12,458.65 0.0K
10:54 12,458.40 12,458.40 12,453.95 12,453.95 0.0K
10:55 12,454.30 12,455.95 12,453.00 12,455.85 0.0K
10:56 12,455.90 12,458.65 12,455.90 12,458.65 0.0K
10:57 12,458.70 12,463.40 12,458.70 12,463.40 0.0K
10:58 12,464.00 12,464.55 12,459.70 12,460.60 0.0K
10:59 12,460.70 12,463.40 12,460.65 12,463.40 0.0K
11:00 12,465.30 12,468.45 12,465.00 12,465.30 0.0K
11:01 12,465.65 12,466.00 12,463.85 12,465.90 0.0K
11:02 12,467.50 12,473.45 12,467.50 12,472.35 0.0K
11:03 12,472.75 12,473.55 12,472.35 12,473.05 0.0K
11:04 12,473.50 12,476.10 12,473.45 12,474.50 0.0K
11:05 12,473.15 12,474.45 12,469.85 12,469.85 0.0K
11:06 12,470.40 12,470.60 12,467.95 12,470.60 0.0K
11:07 12,469.00 12,469.00 12,463.60 12,464.25 0.0K
11:08 12,464.40 12,464.45 12,455.40 12,455.40 0.0K
11:09 12,453.85 12,455.30 12,451.10 12,453.75 0.0K
11:10 12,454.10 12,454.10 12,447.30 12,449.20 0.0K
11:11 12,449.85 12,453.40 12,449.85 12,451.00 0.0K
11:12 12,451.55 12,456.40 12,451.55 12,456.40 0.0K
11:13 12,455.50 12,455.50 12,448.95 12,449.45 0.0K
11:14 12,449.75 12,449.75 12,446.75 12,448.05 0.0K
11:15 12,447.10 12,449.45 12,445.90 12,446.75 0.0K
11:16 12,447.00 12,454.55 12,447.00 12,454.55 0.0K
11:17 12,455.95 12,455.95 12,450.95 12,450.95 0.0K
11:18 12,450.15 12,450.15 12,431.70 12,431.70 0.0K
11:19 12,432.90 12,439.80 12,432.90 12,438.35 0.0K
11:20 12,439.35 12,440.90 12,438.05 12,440.90 0.0K
11:21 12,441.30 12,442.05 12,439.05 12,442.05 0.0K
11:22 12,442.35 12,448.70 12,442.35 12,448.55 0.0K
11:23 12,448.35 12,449.45 12,447.80 12,449.45 0.0K
11:24 12,448.75 12,450.75 12,448.30 12,448.95 0.0K
11:25 12,449.00 12,450.70 12,449.00 12,449.60 0.0K
11:26 12,449.65 12,449.65 12,445.80 12,445.85 0.0K
11:27 12,446.55 12,446.70 12,444.60 12,445.40 0.0K
11:28 12,444.65 12,445.10 12,440.30 12,441.40 0.0K
11:29 12,440.80 12,443.80 12,440.50 12,443.00 0.0K
11:30 12,443.05 12,443.05 12,436.95 12,436.95 0.0K
11:31 12,437.30 12,440.25 12,436.40 12,440.25 0.0K
11:32 12,440.15 12,440.15 12,436.00 12,436.65 0.0K
11:33 12,435.90 12,438.65 12,435.90 12,437.45 0.0K
11:34 12,436.75 12,439.05 12,436.75 12,437.75 0.0K
11:35 12,438.50 12,438.95 12,436.45 12,438.45 0.0K
11:36 12,438.80 12,439.50 12,436.45 12,436.85 0.0K
11:37 12,436.45 12,438.45 12,435.70 12,438.40 0.0K
11:38 12,437.95 12,439.75 12,436.40 12,436.45 0.0K
11:39 12,435.65 12,437.40 12,432.25 12,433.15 0.0K
11:40 12,432.55 12,433.20 12,430.60 12,432.40 0.0K
11:41 12,431.90 12,433.20 12,427.50 12,427.50 0.0K
11:42 12,427.45 12,428.50 12,423.95 12,426.85 0.0K
11:43 12,427.20 12,428.15 12,425.15 12,426.35 0.0K
11:44 12,425.30 12,425.30 12,414.65 12,416.35 0.0K
11:45 12,415.65 12,421.25 12,415.65 12,416.70 0.0K
11:46 12,416.50 12,419.15 12,416.25 12,419.15 0.0K
11:47 12,419.20 12,421.25 12,419.20 12,420.50 0.0K
11:48 12,420.05 12,420.95 12,419.65 12,420.55 0.0K
11:49 12,420.75 12,424.45 12,420.20 12,423.30 0.0K
11:50 12,423.30 12,423.75 12,420.15 12,420.45 0.0K
11:51 12,421.15 12,422.85 12,419.65 12,422.70 0.0K
11:52 12,423.10 12,426.15 12,422.30 12,423.95 0.0K
11:53 12,424.15 12,425.90 12,422.50 12,425.40 0.0K
11:54 12,425.35 12,425.80 12,420.95 12,421.40 0.0K
11:55 12,421.35 12,421.55 12,418.10 12,418.25 0.0K
11:56 12,418.40 12,419.35 12,416.20 12,416.20 0.0K
11:57 12,414.95 12,416.15 12,414.60 12,414.70 0.0K
11:58 12,415.70 12,421.75 12,415.70 12,421.55 0.0K
11:59 12,420.90 12,423.15 12,417.45 12,417.45 0.0K
12:00 12,417.90 12,418.20 12,414.05 12,414.05 0.0K
12:01 12,413.80 12,414.60 12,412.65 12,414.20 0.0K
12:02 12,413.95 12,413.95 12,409.65 12,409.90 0.0K
12:03 12,410.35 12,413.35 12,409.45 12,413.35 0.0K
12:04 12,413.15 12,417.35 12,412.35 12,412.35 0.0K
12:05 12,413.30 12,414.95 12,412.60 12,413.25 0.0K
12:06 12,414.20 12,417.85 12,412.65 12,417.85 0.0K
12:07 12,418.05 12,420.75 12,418.05 12,420.50 0.0K
12:08 12,419.90 12,422.20 12,419.60 12,421.25 0.0K
12:09 12,421.50 12,424.75 12,421.30 12,424.75 0.0K
12:10 12,424.95 12,424.95 12,419.50 12,422.55 0.0K
12:11 12,422.40 12,423.10 12,421.35 12,422.05 0.0K
12:12 12,422.15 12,422.15 12,416.65 12,418.00 0.0K
12:13 12,418.55 12,420.20 12,418.10 12,420.20 0.0K
12:14 12,419.15 12,420.65 12,417.35 12,417.80 0.0K
12:15 12,417.25 12,418.65 12,415.45 12,418.65 0.0K
12:16 12,418.20 12,419.15 12,416.85 12,416.85 0.0K
12:17 12,417.10 12,417.95 12,415.75 12,417.95 0.0K
12:18 12,417.85 12,418.30 12,415.95 12,417.55 0.0K
12:19 12,417.50 12,418.30 12,415.10 12,416.95 0.0K
12:20 12,418.10 12,421.65 12,418.10 12,420.95 0.0K
12:21 12,421.30 12,421.40 12,418.65 12,421.40 0.0K
12:22 12,421.00 12,425.30 12,421.00 12,424.20 0.0K
12:23 12,423.40 12,426.20 12,421.25 12,426.20 0.0K
12:24 12,426.55 12,427.75 12,425.95 12,427.35 0.0K
12:25 12,427.60 12,427.60 12,422.65 12,424.80 0.0K
12:26 12,424.65 12,424.70 12,421.50 12,421.50 0.0K
12:27 12,421.15 12,421.15 12,419.70 12,420.05 0.0K
12:28 12,419.85 12,421.10 12,417.05 12,418.30 0.0K
12:29 12,418.10 12,419.15 12,417.20 12,418.50 0.0K
12:30 12,417.70 12,420.00 12,417.60 12,420.00 0.0K
12:31 12,420.30 12,431.80 12,419.25 12,430.20 0.0K
12:32 12,430.60 12,430.60 12,425.30 12,425.90 0.0K
12:33 12,426.30 12,426.30 12,421.00 12,421.60 0.0K
12:34 12,422.20 12,422.20 12,412.90 12,414.70 0.0K
12:35 12,412.10 12,412.10 12,406.45 12,409.25 0.0K
12:36 12,408.70 12,410.75 12,407.60 12,408.00 0.0K
12:37 12,407.45 12,412.15 12,407.45 12,409.75 0.0K
12:38 12,410.55 12,410.75 12,408.55 12,409.20 0.0K
12:39 12,409.45 12,409.45 12,403.05 12,403.05 0.0K
12:40 12,404.35 12,404.35 12,398.75 12,399.05 0.0K
12:41 12,398.20 12,403.75 12,396.55 12,403.75 0.0K
12:42 12,403.15 12,403.15 12,400.55 12,402.05 0.0K
12:43 12,399.75 12,399.75 12,385.05 12,385.75 0.0K
12:44 12,390.25 12,398.25 12,390.25 12,396.05 0.0K
12:45 12,396.10 12,397.25 12,394.90 12,395.70 0.0K
12:46 12,396.00 12,396.75 12,395.20 12,396.60 0.0K
12:47 12,398.30 12,403.75 12,398.30 12,403.75 0.0K
12:48 12,402.90 12,403.40 12,400.45 12,401.40 0.0K
12:49 12,401.25 12,403.15 12,399.90 12,400.15 0.0K
12:50 12,400.00 12,401.10 12,396.80 12,399.85 0.0K
12:51 12,400.10 12,402.30 12,397.75 12,402.30 0.0K
12:52 12,403.50 12,404.50 12,402.00 12,403.10 0.0K
12:53 12,402.00 12,404.50 12,401.20 12,403.85 0.0K
12:54 12,403.45 12,405.55 12,402.60 12,404.65 0.0K
12:55 12,405.30 12,406.60 12,403.20 12,406.60 0.0K
12:56 12,407.35 12,407.95 12,404.60 12,404.60 0.0K
12:57 12,405.35 12,407.95 12,404.10 12,407.00 0.0K
12:58 12,407.20 12,407.20 12,402.25 12,403.40 0.0K
12:59 12,403.05 12,404.15 12,401.85 12,401.95 0.0K
13:00 12,401.75 12,402.15 12,399.70 12,400.90 0.0K
13:01 12,400.95 12,400.95 12,398.40 12,399.70 0.0K
13:02 12,399.75 12,400.95 12,398.50 12,398.75 0.0K
13:03 12,398.45 12,399.15 12,397.10 12,398.55 0.0K
13:04 12,398.35 12,401.15 12,397.15 12,401.10 0.0K
13:05 12,401.15 12,405.40 12,399.85 12,405.40 0.0K
13:06 12,404.90 12,409.90 12,402.50 12,408.60 0.0K
13:07 12,409.50 12,412.45 12,409.25 12,410.30 0.0K
13:08 12,411.15 12,412.15 12,410.05 12,411.45 0.0K
13:09 12,410.80 12,410.80 12,408.15 12,408.25 0.0K
13:10 12,408.50 12,408.50 12,402.50 12,403.50 0.0K
13:11 12,403.40 12,405.55 12,403.40 12,403.80 0.0K
13:12 12,404.45 12,410.10 12,404.05 12,410.05 0.0K
13:13 12,410.25 12,413.15 12,409.35 12,413.00 0.0K
13:14 12,413.75 12,413.85 12,411.20 12,411.20 0.0K
13:15 12,410.40 12,411.65 12,410.40 12,410.70 0.0K
13:16 12,410.75 12,412.70 12,410.75 12,411.90 0.0K
13:17 12,413.00 12,414.75 12,411.75 12,414.15 0.0K
13:18 12,413.45 12,414.90 12,412.00 12,412.00 0.0K
13:19 12,412.05 12,412.75 12,410.40 12,410.45 0.0K
13:20 12,410.10 12,410.95 12,409.15 12,409.60 0.0K
13:21 12,409.50 12,412.65 12,408.85 12,412.65 0.0K
13:22 12,412.10 12,413.70 12,411.85 12,413.70 0.0K
13:23 12,413.70 12,416.00 12,412.60 12,415.35 0.0K
13:24 12,415.65 12,415.95 12,414.20 12,414.50 0.0K
13:25 12,414.35 12,420.75 12,413.35 12,420.75 0.0K
13:26 12,422.20 12,425.55 12,422.20 12,424.75 0.0K
13:27 12,424.70 12,425.20 12,423.65 12,424.20 0.0K
13:28 12,424.25 12,425.90 12,424.10 12,424.55 0.0K
13:29 12,424.50 12,424.50 12,421.45 12,423.60 0.0K
13:30 12,423.35 12,423.65 12,421.45 12,421.45 0.0K
13:31 12,422.00 12,427.60 12,421.95 12,427.20 0.0K
13:32 12,427.05 12,428.40 12,426.15 12,426.30 0.0K
13:33 12,428.60 12,428.60 12,425.05 12,425.45 0.0K
13:34 12,425.95 12,426.35 12,417.95 12,417.95 0.0K
13:35 12,419.35 12,420.75 12,417.35 12,418.45 0.0K
13:36 12,418.35 12,419.25 12,415.70 12,416.05 0.0K
13:37 12,415.70 12,415.70 12,412.15 12,412.45 0.0K
13:38 12,412.70 12,412.70 12,392.90 12,392.90 0.0K
13:39 12,395.90 12,404.30 12,395.90 12,403.10 0.0K
13:40 12,406.30 12,407.20 12,405.45 12,406.45 0.0K
13:41 12,406.45 12,408.25 12,405.60 12,408.25 0.0K
13:42 12,409.20 12,413.35 12,409.20 12,412.65 0.0K
13:43 12,412.95 12,415.35 12,412.70 12,413.70 0.0K
13:44 12,413.55 12,421.55 12,413.55 12,420.95 0.0K
13:45 12,421.70 12,423.85 12,421.40 12,423.80 0.0K
13:46 12,423.15 12,424.45 12,421.80 12,424.45 0.0K
13:47 12,423.90 12,424.45 12,422.25 12,422.50 0.0K
13:48 12,422.25 12,425.55 12,420.85 12,424.55 0.0K
13:49 12,424.85 12,425.05 12,422.50 12,422.95 0.0K
13:50 12,422.85 12,423.25 12,420.05 12,420.05 0.0K
13:51 12,419.90 12,420.30 12,418.45 12,419.85 0.0K
13:52 12,419.95 12,422.75 12,419.15 12,422.30 0.0K
13:53 12,422.45 12,423.15 12,421.35 12,421.35 0.0K
13:54 12,420.65 12,422.45 12,419.00 12,419.35 0.0K
13:55 12,420.10 12,423.25 12,418.95 12,418.95 0.0K
13:56 12,419.50 12,419.50 12,415.55 12,416.45 0.0K
13:57 12,415.80 12,417.15 12,414.95 12,416.35 0.0K
13:58 12,415.85 12,417.60 12,414.90 12,416.10 0.0K
13:59 12,416.10 12,416.70 12,407.55 12,411.10 0.0K
14:00 12,410.55 12,415.85 12,410.55 12,415.50 0.0K
14:01 12,415.45 12,415.45 12,412.50 12,412.65 0.0K
14:02 12,412.90 12,412.90 12,408.40 12,408.40 0.0K
14:03 12,408.40 12,409.50 12,407.35 12,407.35 0.0K
14:04 12,408.30 12,410.30 12,406.80 12,410.30 0.0K
14:05 12,410.60 12,411.85 12,409.35 12,410.90 0.0K
14:06 12,410.55 12,412.60 12,408.55 12,411.70 0.0K
14:07 12,412.65 12,412.65 12,408.80 12,409.40 0.0K
14:08 12,409.75 12,409.75 12,406.85 12,408.00 0.0K
14:09 12,408.40 12,410.05 12,407.25 12,410.05 0.0K
14:10 12,410.70 12,411.25 12,408.35 12,411.15 0.0K
14:11 12,410.90 12,420.90 12,410.90 12,420.90 0.0K
14:12 12,421.30 12,423.50 12,419.55 12,420.15 0.0K
14:13 12,420.15 12,420.20 12,418.00 12,418.20 0.0K
14:14 12,418.45 12,421.95 12,417.95 12,419.90 0.0K
14:15 12,419.65 12,419.65 12,415.90 12,417.50 0.0K
14:16 12,418.10 12,420.05 12,417.20 12,419.05 0.0K
14:17 12,420.05 12,420.05 12,415.50 12,418.45 0.0K
14:18 12,419.30 12,419.95 12,418.05 12,418.85 0.0K
14:19 12,418.85 12,418.85 12,413.80 12,414.45 0.0K
14:20 12,414.50 12,415.05 12,413.20 12,414.90 0.0K
14:21 12,414.50 12,415.05 12,410.40 12,410.90 0.0K
14:22 12,411.55 12,411.55 12,407.75 12,410.05 0.0K
14:23 12,409.85 12,410.05 12,408.40 12,409.55 0.0K
14:24 12,409.55 12,410.25 12,407.30 12,408.25 0.0K
14:25 12,408.50 12,409.20 12,407.05 12,408.85 0.0K
14:26 12,408.50 12,409.65 12,406.65 12,407.10 0.0K
14:27 12,407.75 12,407.75 12,403.95 12,404.15 0.0K
14:28 12,403.05 12,403.05 12,400.75 12,401.80 0.0K
14:29 12,401.75 12,404.25 12,401.35 12,403.90 0.0K
14:30 12,403.20 12,403.20 12,400.35 12,401.90 0.0K
14:31 12,403.00 12,410.55 12,401.85 12,410.55 0.0K
14:32 12,410.25 12,411.50 12,408.20 12,411.35 0.0K
14:33 12,410.45 12,417.60 12,410.25 12,417.50 0.0K
14:34 12,417.65 12,418.15 12,414.35 12,415.90 0.0K
14:35 12,416.05 12,421.05 12,415.95 12,419.75 0.0K
14:36 12,417.55 12,421.70 12,416.40 12,421.70 0.0K
14:37 12,422.55 12,422.55 12,419.20 12,419.20 0.0K
14:38 12,419.85 12,419.85 12,399.55 12,400.55 0.0K
14:39 12,399.80 12,412.50 12,399.80 12,410.75 0.0K
14:40 12,411.15 12,411.45 12,407.95 12,409.05 0.0K
14:41 12,408.70 12,408.70 12,406.95 12,408.15 0.0K
14:42 12,408.00 12,409.35 12,405.60 12,405.60 0.0K
14:43 12,406.35 12,406.50 12,403.15 12,403.15 0.0K
14:44 12,404.35 12,406.20 12,403.10 12,404.75 0.0K
14:45 12,404.80 12,405.10 12,402.60 12,403.50 0.0K
14:46 12,403.45 12,405.90 12,403.05 12,403.70 0.0K
14:47 12,405.60 12,409.45 12,405.20 12,408.80 0.0K
14:48 12,408.00 12,412.05 12,408.00 12,412.05 0.0K
14:49 12,412.00 12,413.75 12,411.55 12,411.70 0.0K
14:50 12,411.75 12,412.70 12,410.70 12,412.60 0.0K
14:51 12,412.25 12,413.10 12,409.95 12,410.55 0.0K
14:52 12,410.70 12,410.70 12,407.65 12,408.20 0.0K
14:53 12,407.50 12,408.25 12,406.95 12,408.25 0.0K
14:54 12,408.00 12,408.00 12,404.65 12,404.95 0.0K
14:55 12,404.70 12,405.40 12,400.30 12,400.30 0.0K
14:56 12,401.25 12,402.35 12,400.10 12,401.30 0.0K
14:57 12,401.05 12,401.05 12,395.85 12,395.85 0.0K
14:58 12,394.90 12,400.45 12,394.90 12,396.25 0.0K
14:59 12,397.50 12,397.85 12,394.85 12,395.60 0.0K
15:00 12,394.10 12,394.60 12,391.50 12,393.50 0.0K
15:01 12,394.55 12,398.40 12,394.55 12,396.60 0.0K
15:02 12,396.10 12,398.80 12,395.75 12,396.85 0.0K
15:03 12,396.45 12,397.90 12,392.55 12,392.55 0.0K
15:04 12,392.50 12,394.75 12,390.10 12,391.35 0.0K
15:05 12,391.50 12,393.55 12,389.25 12,389.40 0.0K
15:06 12,389.45 12,390.15 12,386.95 12,388.60 0.0K
15:07 12,387.95 12,389.05 12,385.95 12,387.65 0.0K
15:08 12,387.40 12,387.50 12,381.10 12,381.10 0.0K
15:09 12,380.00 12,380.00 12,374.40 12,374.50 0.0K
15:10 12,378.25 12,378.95 12,367.25 12,368.45 0.0K
15:11 12,368.75 12,372.90 12,368.75 12,368.90 0.0K
15:12 12,368.25 12,368.55 12,366.60 12,366.60 0.0K
15:13 12,367.60 12,371.50 12,367.60 12,369.05 0.0K
15:14 12,369.50 12,369.65 12,367.05 12,367.10 0.0K
15:15 12,367.95 12,368.40 12,365.70 12,367.90 0.0K
15:16 12,367.80 12,367.80 12,365.50 12,367.50 0.0K
15:17 12,366.90 12,370.20 12,366.90 12,369.70 0.0K
15:18 12,369.75 12,369.75 12,365.75 12,369.30 0.0K
15:19 12,369.40 12,374.25 12,369.40 12,369.55 0.0K
15:20 12,370.45 12,374.95 12,370.45 12,374.10 0.0K
15:21 12,374.00 12,376.80 12,373.85 12,376.55 0.0K
15:22 12,378.15 12,378.65 12,376.45 12,376.45 0.0K
15:23 12,376.90 12,378.10 12,376.15 12,376.15 0.0K
15:24 12,376.75 12,377.15 12,374.60 12,376.75 0.0K
15:25 12,377.15 12,380.10 12,375.80 12,375.80 0.0K
15:26 12,374.90 12,375.30 12,371.80 12,372.45 0.0K
15:27 12,373.45 12,373.45 12,370.60 12,370.60 0.0K
15:28 12,372.85 12,374.20 12,370.85 12,371.55 0.0K
15:29 12,368.90 12,378.05 12,368.90 12,378.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available