Nifty 50 Value 20

NV20
🏛️ india →
12,472.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,294.60 12,294.60 12,294.60 12,294.60 0.0K
09:15 12,295.45 12,317.00 12,295.45 12,311.95 0.0K
09:16 12,314.25 12,314.25 12,307.00 12,307.00 0.0K
09:17 12,305.65 12,310.55 12,304.85 12,310.55 0.0K
09:18 12,313.45 12,317.20 12,305.45 12,309.05 0.0K
09:19 12,308.30 12,313.15 12,308.00 12,312.80 0.0K
09:20 12,313.35 12,313.90 12,308.20 12,313.00 0.0K
09:21 12,312.10 12,318.85 12,310.50 12,310.50 0.0K
09:22 12,309.90 12,309.90 12,303.30 12,305.25 0.0K
09:23 12,307.35 12,308.00 12,300.90 12,306.80 0.0K
09:24 12,304.50 12,309.10 12,304.30 12,308.60 0.0K
09:25 12,309.35 12,316.75 12,307.70 12,316.75 0.0K
09:26 12,316.00 12,316.40 12,310.30 12,315.95 0.0K
09:27 12,316.45 12,321.30 12,315.25 12,320.15 0.0K
09:28 12,319.75 12,322.85 12,316.65 12,322.85 0.0K
09:29 12,323.10 12,323.10 12,319.55 12,319.55 0.0K
09:30 12,320.60 12,320.60 12,313.30 12,316.80 0.0K
09:31 12,317.30 12,322.45 12,317.20 12,320.25 0.0K
09:32 12,321.60 12,328.05 12,321.60 12,322.45 0.0K
09:33 12,324.05 12,326.15 12,322.45 12,322.45 0.0K
09:34 12,323.10 12,323.10 12,316.15 12,321.15 0.0K
09:35 12,319.60 12,320.10 12,318.00 12,319.65 0.0K
09:36 12,320.30 12,324.25 12,318.60 12,319.65 0.0K
09:37 12,318.30 12,322.30 12,316.80 12,322.30 0.0K
09:38 12,321.95 12,334.20 12,321.95 12,333.70 0.0K
09:39 12,333.05 12,333.20 12,328.85 12,331.10 0.0K
09:40 12,331.20 12,334.00 12,329.55 12,329.90 0.0K
09:41 12,329.60 12,329.60 12,323.40 12,324.25 0.0K
09:42 12,325.85 12,325.85 12,320.75 12,321.10 0.0K
09:43 12,321.40 12,321.40 12,318.90 12,319.85 0.0K
09:44 12,319.95 12,321.85 12,317.65 12,318.50 0.0K
09:45 12,318.65 12,318.65 12,316.60 12,317.80 0.0K
09:46 12,318.65 12,323.00 12,317.20 12,322.95 0.0K
09:47 12,321.50 12,323.95 12,319.60 12,320.95 0.0K
09:48 12,320.10 12,320.65 12,317.85 12,318.70 0.0K
09:49 12,319.00 12,319.00 12,315.85 12,316.65 0.0K
09:50 12,316.65 12,318.00 12,315.55 12,315.95 0.0K
09:51 12,316.75 12,318.30 12,315.25 12,317.95 0.0K
09:52 12,318.50 12,320.70 12,317.55 12,317.75 0.0K
09:53 12,318.40 12,319.50 12,316.00 12,316.00 0.0K
09:54 12,316.50 12,317.65 12,313.55 12,317.65 0.0K
09:55 12,317.45 12,318.35 12,316.55 12,317.40 0.0K
09:56 12,316.50 12,316.50 12,313.70 12,313.70 0.0K
09:57 12,313.15 12,315.25 12,310.65 12,310.65 0.0K
09:58 12,311.75 12,311.75 12,300.00 12,301.15 0.0K
09:59 12,301.20 12,301.45 12,298.40 12,299.45 0.0K
10:00 12,300.80 12,304.55 12,300.75 12,303.25 0.0K
10:01 12,302.50 12,303.65 12,299.20 12,302.60 0.0K
10:02 12,303.05 12,305.10 12,301.90 12,303.80 0.0K
10:03 12,302.70 12,306.35 12,302.70 12,305.75 0.0K
10:04 12,305.75 12,306.40 12,302.50 12,302.80 0.0K
10:05 12,302.30 12,303.20 12,299.20 12,299.55 0.0K
10:06 12,299.70 12,300.60 12,296.85 12,300.60 0.0K
10:07 12,300.25 12,302.20 12,296.75 12,297.25 0.0K
10:08 12,296.65 12,297.15 12,294.40 12,295.15 0.0K
10:09 12,295.25 12,295.35 12,293.85 12,294.35 0.0K
10:10 12,294.80 12,297.85 12,294.40 12,295.75 0.0K
10:11 12,295.10 12,297.85 12,295.10 12,296.65 0.0K
10:12 12,297.15 12,300.00 12,297.15 12,297.70 0.0K
10:13 12,297.85 12,298.75 12,296.75 12,298.25 0.0K
10:14 12,298.00 12,299.00 12,297.30 12,297.85 0.0K
10:15 12,298.25 12,298.80 12,295.10 12,298.05 0.0K
10:16 12,298.45 12,299.65 12,296.45 12,296.80 0.0K
10:17 12,297.35 12,300.60 12,296.25 12,300.20 0.0K
10:18 12,300.70 12,306.05 12,300.70 12,306.05 0.0K
10:19 12,305.50 12,306.65 12,303.95 12,304.95 0.0K
10:20 12,303.05 12,304.75 12,302.35 12,302.80 0.0K
10:21 12,302.50 12,302.75 12,299.40 12,299.40 0.0K
10:22 12,298.75 12,300.90 12,297.35 12,300.90 0.0K
10:23 12,300.45 12,300.45 12,296.70 12,297.40 0.0K
10:24 12,297.60 12,298.10 12,296.25 12,297.95 0.0K
10:25 12,297.85 12,300.25 12,297.10 12,300.25 0.0K
10:26 12,300.55 12,300.55 12,295.50 12,295.50 0.0K
10:27 12,294.65 12,295.20 12,290.65 12,292.00 0.0K
10:28 12,292.10 12,292.10 12,286.00 12,286.60 0.0K
10:29 12,286.65 12,286.65 12,282.95 12,283.70 0.0K
10:30 12,282.15 12,282.15 12,272.95 12,273.25 0.0K
10:31 12,272.10 12,272.10 12,268.90 12,270.20 0.0K
10:32 12,270.25 12,272.40 12,268.00 12,271.75 0.0K
10:33 12,271.95 12,276.20 12,271.25 12,276.20 0.0K
10:34 12,276.55 12,280.25 12,276.55 12,277.15 0.0K
10:35 12,276.95 12,276.95 12,272.65 12,273.35 0.0K
10:36 12,273.30 12,276.55 12,273.00 12,276.35 0.0K
10:37 12,275.45 12,278.60 12,275.45 12,276.75 0.0K
10:38 12,276.55 12,277.25 12,275.35 12,275.90 0.0K
10:39 12,275.45 12,277.75 12,275.45 12,277.75 0.0K
10:40 12,277.70 12,277.70 12,273.30 12,274.05 0.0K
10:41 12,273.80 12,275.50 12,273.80 12,274.80 0.0K
10:42 12,275.35 12,277.20 12,274.85 12,275.05 0.0K
10:43 12,274.10 12,275.60 12,271.80 12,271.80 0.0K
10:44 12,271.45 12,276.55 12,271.45 12,276.55 0.0K
10:45 12,276.50 12,277.40 12,267.10 12,267.10 0.0K
10:46 12,267.75 12,268.25 12,267.10 12,267.75 0.0K
10:47 12,267.80 12,269.25 12,264.70 12,265.35 0.0K
10:48 12,264.90 12,268.65 12,263.80 12,268.65 0.0K
10:49 12,268.40 12,268.40 12,264.85 12,266.60 0.0K
10:50 12,266.90 12,272.85 12,266.90 12,272.85 0.0K
10:51 12,272.50 12,272.50 12,269.80 12,271.10 0.0K
10:52 12,271.00 12,271.75 12,269.70 12,271.45 0.0K
10:53 12,270.50 12,271.15 12,269.10 12,269.70 0.0K
10:54 12,270.05 12,270.45 12,267.95 12,268.55 0.0K
10:55 12,269.35 12,273.20 12,269.15 12,273.20 0.0K
10:56 12,272.50 12,276.80 12,272.50 12,275.85 0.0K
10:57 12,275.30 12,276.50 12,274.80 12,276.05 0.0K
10:58 12,276.00 12,278.10 12,276.00 12,277.00 0.0K
10:59 12,276.15 12,276.75 12,273.05 12,273.45 0.0K
11:00 12,276.80 12,276.85 12,272.85 12,273.55 0.0K
11:01 12,271.80 12,273.10 12,268.75 12,270.15 0.0K
11:02 12,270.60 12,270.60 12,265.20 12,266.55 0.0K
11:03 12,266.00 12,266.40 12,263.55 12,263.55 0.0K
11:04 12,263.05 12,263.05 12,259.50 12,261.70 0.0K
11:05 12,260.60 12,261.10 12,258.55 12,260.60 0.0K
11:06 12,259.75 12,259.75 12,250.10 12,250.10 0.0K
11:07 12,250.80 12,258.75 12,250.80 12,258.60 0.0K
11:08 12,259.20 12,259.50 12,257.65 12,259.00 0.0K
11:09 12,258.65 12,260.20 12,258.10 12,259.85 0.0K
11:10 12,260.25 12,263.05 12,259.35 12,259.35 0.0K
11:11 12,258.80 12,261.65 12,258.50 12,260.55 0.0K
11:12 12,260.20 12,260.20 12,258.25 12,259.40 0.0K
11:13 12,258.75 12,260.20 12,257.45 12,257.45 0.0K
11:14 12,257.80 12,258.35 12,257.10 12,257.10 0.0K
11:15 12,258.30 12,259.65 12,256.65 12,259.65 0.0K
11:16 12,259.05 12,263.40 12,258.80 12,263.30 0.0K
11:17 12,263.25 12,266.30 12,262.90 12,266.30 0.0K
11:18 12,265.55 12,267.60 12,263.80 12,264.00 0.0K
11:19 12,262.05 12,264.25 12,261.35 12,261.35 0.0K
11:20 12,261.40 12,261.95 12,260.25 12,261.30 0.0K
11:21 12,260.95 12,261.45 12,259.20 12,260.70 0.0K
11:22 12,259.70 12,263.55 12,259.05 12,262.75 0.0K
11:23 12,262.60 12,263.55 12,261.45 12,263.20 0.0K
11:24 12,263.35 12,265.70 12,263.25 12,264.20 0.0K
11:25 12,264.25 12,267.70 12,263.75 12,264.50 0.0K
11:26 12,263.10 12,266.85 12,263.10 12,266.85 0.0K
11:27 12,267.55 12,267.55 12,264.55 12,266.95 0.0K
11:28 12,266.35 12,266.50 12,264.75 12,265.35 0.0K
11:29 12,265.10 12,265.75 12,263.90 12,264.85 0.0K
11:30 12,264.60 12,264.60 12,261.05 12,261.05 0.0K
11:31 12,261.30 12,263.85 12,261.30 12,263.05 0.0K
11:32 12,261.90 12,261.95 12,257.80 12,258.05 0.0K
11:33 12,258.30 12,258.80 12,256.85 12,256.85 0.0K
11:34 12,256.00 12,259.75 12,256.00 12,259.60 0.0K
11:35 12,260.35 12,262.55 12,259.05 12,261.70 0.0K
11:36 12,261.45 12,261.45 12,259.00 12,260.25 0.0K
11:37 12,260.40 12,264.45 12,259.35 12,262.45 0.0K
11:38 12,262.30 12,262.30 12,260.60 12,261.95 0.0K
11:39 12,262.25 12,269.05 12,262.05 12,268.50 0.0K
11:40 12,269.75 12,274.35 12,269.70 12,271.20 0.0K
11:41 12,271.25 12,271.25 12,267.30 12,268.00 0.0K
11:42 12,268.65 12,268.65 12,265.50 12,265.50 0.0K
11:43 12,265.30 12,266.40 12,260.50 12,261.50 0.0K
11:44 12,261.55 12,263.15 12,260.95 12,261.85 0.0K
11:45 12,261.60 12,264.00 12,261.30 12,264.00 0.0K
11:46 12,263.65 12,265.15 12,260.60 12,261.40 0.0K
11:47 12,260.55 12,263.70 12,260.15 12,263.70 0.0K
11:48 12,264.35 12,266.10 12,262.70 12,264.05 0.0K
11:49 12,262.55 12,263.80 12,262.55 12,262.95 0.0K
11:50 12,262.80 12,264.05 12,262.40 12,263.90 0.0K
11:51 12,263.50 12,263.85 12,260.70 12,260.70 0.0K
11:52 12,260.80 12,260.95 12,259.25 12,260.95 0.0K
11:53 12,261.40 12,263.20 12,260.30 12,263.20 0.0K
11:54 12,262.35 12,264.85 12,262.25 12,264.85 0.0K
11:55 12,265.05 12,266.10 12,264.00 12,264.65 0.0K
11:56 12,264.80 12,266.10 12,264.55 12,265.80 0.0K
11:57 12,265.70 12,266.95 12,264.65 12,265.05 0.0K
11:58 12,264.90 12,266.15 12,264.60 12,265.60 0.0K
11:59 12,265.80 12,266.35 12,264.20 12,264.20 0.0K
12:00 12,264.45 12,266.10 12,264.00 12,264.25 0.0K
12:01 12,264.05 12,264.05 12,260.25 12,261.85 0.0K
12:02 12,261.90 12,263.80 12,260.85 12,263.80 0.0K
12:03 12,263.65 12,265.40 12,263.65 12,264.35 0.0K
12:04 12,264.00 12,266.45 12,263.40 12,266.10 0.0K
12:05 12,266.55 12,267.65 12,265.05 12,266.45 0.0K
12:06 12,266.35 12,266.75 12,264.45 12,264.45 0.0K
12:07 12,265.00 12,265.35 12,263.35 12,263.40 0.0K
12:08 12,263.15 12,263.20 12,259.05 12,262.25 0.0K
12:09 12,262.00 12,263.10 12,261.85 12,262.00 0.0K
12:10 12,262.10 12,265.90 12,262.10 12,265.40 0.0K
12:11 12,265.20 12,267.35 12,264.50 12,267.35 0.0K
12:12 12,266.45 12,276.55 12,266.30 12,276.55 0.0K
12:13 12,275.55 12,275.55 12,271.45 12,272.85 0.0K
12:14 12,273.75 12,274.45 12,272.55 12,272.75 0.0K
12:15 12,272.20 12,277.65 12,271.25 12,276.75 0.0K
12:16 12,277.00 12,278.15 12,276.15 12,278.10 0.0K
12:17 12,277.45 12,279.95 12,275.90 12,275.90 0.0K
12:18 12,276.00 12,276.00 12,272.05 12,272.70 0.0K
12:19 12,272.75 12,275.05 12,270.70 12,271.55 0.0K
12:20 12,270.85 12,273.50 12,270.85 12,272.35 0.0K
12:21 12,272.75 12,273.10 12,272.05 12,272.70 0.0K
12:22 12,272.05 12,273.00 12,269.20 12,269.20 0.0K
12:23 12,269.10 12,270.65 12,267.65 12,270.50 0.0K
12:24 12,269.70 12,270.85 12,268.35 12,270.85 0.0K
12:25 12,270.25 12,270.40 12,268.85 12,270.40 0.0K
12:26 12,271.50 12,271.95 12,269.40 12,271.50 0.0K
12:27 12,271.35 12,271.75 12,270.05 12,270.05 0.0K
12:28 12,269.70 12,270.90 12,269.65 12,270.25 0.0K
12:29 12,271.40 12,274.25 12,270.90 12,273.80 0.0K
12:30 12,273.80 12,275.60 12,272.55 12,274.15 0.0K
12:31 12,274.40 12,274.70 12,273.55 12,274.25 0.0K
12:32 12,274.65 12,274.65 12,271.05 12,271.15 0.0K
12:33 12,271.30 12,271.30 12,267.95 12,268.10 0.0K
12:34 12,268.00 12,269.80 12,268.00 12,268.85 0.0K
12:35 12,268.50 12,271.60 12,266.65 12,268.20 0.0K
12:36 12,268.15 12,277.40 12,268.15 12,277.40 0.0K
12:37 12,277.65 12,277.65 12,274.05 12,274.60 0.0K
12:38 12,274.35 12,278.10 12,274.35 12,277.05 0.0K
12:39 12,276.25 12,279.15 12,275.45 12,279.10 0.0K
12:40 12,278.60 12,279.55 12,277.25 12,278.40 0.0K
12:41 12,279.35 12,279.35 12,276.70 12,278.40 0.0K
12:42 12,277.20 12,278.25 12,275.90 12,276.95 0.0K
12:43 12,275.70 12,275.70 12,265.40 12,270.55 0.0K
12:44 12,267.85 12,275.55 12,267.85 12,274.65 0.0K
12:45 12,275.15 12,277.30 12,272.40 12,272.40 0.0K
12:46 12,271.45 12,274.60 12,271.45 12,274.25 0.0K
12:47 12,273.80 12,273.85 12,272.45 12,272.45 0.0K
12:48 12,272.25 12,274.40 12,272.25 12,273.35 0.0K
12:49 12,272.70 12,272.70 12,269.15 12,270.45 0.0K
12:50 12,269.95 12,272.60 12,269.70 12,272.60 0.0K
12:51 12,271.85 12,272.25 12,269.15 12,269.90 0.0K
12:52 12,270.10 12,272.05 12,269.25 12,270.20 0.0K
12:53 12,270.60 12,270.95 12,269.30 12,269.50 0.0K
12:54 12,269.95 12,271.70 12,269.95 12,271.30 0.0K
12:55 12,271.05 12,271.95 12,270.10 12,271.00 0.0K
12:56 12,270.00 12,270.55 12,268.95 12,269.10 0.0K
12:57 12,270.10 12,272.95 12,269.70 12,272.40 0.0K
12:58 12,272.20 12,276.75 12,271.65 12,276.75 0.0K
12:59 12,277.05 12,278.05 12,275.75 12,276.40 0.0K
13:00 12,277.05 12,277.10 12,275.20 12,276.20 0.0K
13:01 12,275.45 12,275.90 12,272.85 12,272.85 0.0K
13:02 12,274.20 12,276.85 12,273.20 12,276.20 0.0K
13:03 12,276.50 12,277.30 12,276.20 12,276.30 0.0K
13:04 12,276.60 12,276.70 12,275.20 12,275.20 0.0K
13:05 12,275.45 12,275.55 12,273.55 12,274.75 0.0K
13:06 12,274.45 12,274.80 12,270.10 12,270.80 0.0K
13:07 12,270.65 12,271.25 12,266.25 12,266.25 0.0K
13:08 12,265.50 12,266.75 12,264.30 12,265.95 0.0K
13:09 12,266.75 12,266.75 12,264.90 12,266.70 0.0K
13:10 12,266.90 12,267.75 12,265.35 12,265.70 0.0K
13:11 12,265.10 12,265.10 12,262.05 12,263.50 0.0K
13:12 12,263.20 12,264.40 12,261.00 12,263.30 0.0K
13:13 12,263.40 12,265.05 12,259.10 12,260.80 0.0K
13:14 12,259.80 12,261.55 12,257.95 12,259.80 0.0K
13:15 12,259.10 12,259.35 12,257.05 12,258.10 0.0K
13:16 12,257.95 12,258.35 12,254.10 12,254.85 0.0K
13:17 12,254.30 12,254.45 12,250.95 12,252.45 0.0K
13:18 12,253.40 12,253.40 12,250.10 12,251.40 0.0K
13:19 12,250.05 12,259.75 12,248.90 12,259.65 0.0K
13:20 12,257.30 12,257.30 12,254.45 12,254.45 0.0K
13:21 12,253.25 12,254.15 12,250.70 12,250.85 0.0K
13:22 12,251.95 12,251.95 12,248.45 12,248.45 0.0K
13:23 12,248.30 12,248.30 12,244.30 12,244.75 0.0K
13:24 12,244.45 12,244.45 12,240.35 12,241.30 0.0K
13:25 12,240.95 12,244.70 12,239.20 12,243.95 0.0K
13:26 12,243.55 12,247.00 12,243.55 12,244.05 0.0K
13:27 12,244.10 12,244.80 12,242.30 12,244.80 0.0K
13:28 12,243.65 12,244.15 12,241.30 12,241.30 0.0K
13:29 12,240.95 12,242.75 12,240.30 12,240.65 0.0K
13:30 12,242.00 12,242.05 12,238.25 12,239.35 0.0K
13:31 12,239.55 12,244.50 12,239.55 12,244.25 0.0K
13:32 12,244.00 12,244.05 12,241.00 12,241.60 0.0K
13:33 12,240.50 12,240.50 12,235.65 12,237.70 0.0K
13:34 12,236.50 12,241.20 12,233.35 12,240.25 0.0K
13:35 12,239.40 12,239.40 12,235.30 12,236.75 0.0K
13:36 12,236.85 12,239.20 12,236.80 12,238.10 0.0K
13:37 12,237.60 12,237.95 12,235.75 12,235.75 0.0K
13:38 12,235.90 12,237.30 12,235.40 12,235.65 0.0K
13:39 12,235.25 12,241.50 12,235.25 12,240.90 0.0K
13:40 12,241.60 12,241.60 12,238.40 12,238.40 0.0K
13:41 12,239.00 12,244.65 12,238.60 12,243.45 0.0K
13:42 12,243.15 12,244.15 12,242.00 12,242.95 0.0K
13:43 12,242.40 12,245.00 12,241.95 12,244.10 0.0K
13:44 12,243.45 12,259.45 12,243.45 12,254.55 0.0K
13:45 12,254.80 12,258.85 12,253.95 12,256.70 0.0K
13:46 12,255.90 12,257.45 12,251.35 12,251.35 0.0K
13:47 12,249.35 12,251.20 12,247.10 12,248.30 0.0K
13:48 12,247.85 12,248.10 12,244.95 12,245.60 0.0K
13:49 12,245.70 12,249.30 12,245.70 12,249.00 0.0K
13:50 12,248.95 12,249.95 12,246.25 12,247.60 0.0K
13:51 12,247.95 12,247.95 12,244.95 12,246.05 0.0K
13:52 12,245.20 12,251.15 12,245.20 12,250.15 0.0K
13:53 12,249.35 12,249.45 12,247.15 12,248.75 0.0K
13:54 12,248.10 12,251.85 12,247.70 12,251.85 0.0K
13:55 12,251.50 12,252.60 12,250.80 12,252.40 0.0K
13:56 12,252.15 12,252.75 12,250.90 12,252.05 0.0K
13:57 12,251.55 12,257.70 12,251.55 12,257.50 0.0K
13:58 12,257.35 12,259.70 12,255.60 12,256.30 0.0K
13:59 12,256.00 12,256.70 12,255.05 12,256.35 0.0K
14:00 12,257.10 12,259.85 12,257.10 12,259.30 0.0K
14:01 12,258.30 12,261.90 12,257.95 12,261.05 0.0K
14:02 12,260.75 12,263.80 12,259.90 12,263.50 0.0K
14:03 12,263.90 12,264.05 12,259.30 12,263.10 0.0K
14:04 12,263.30 12,264.95 12,261.00 12,264.95 0.0K
14:05 12,266.25 12,272.60 12,266.25 12,272.60 0.0K
14:06 12,273.00 12,274.10 12,271.30 12,271.30 0.0K
14:07 12,271.35 12,274.20 12,269.20 12,273.70 0.0K
14:08 12,273.60 12,277.85 12,273.60 12,277.55 0.0K
14:09 12,276.85 12,276.85 12,274.90 12,276.15 0.0K
14:10 12,275.95 12,277.95 12,275.55 12,277.70 0.0K
14:11 12,277.65 12,280.15 12,274.80 12,279.85 0.0K
14:12 12,279.35 12,289.90 12,279.35 12,284.80 0.0K
14:13 12,285.65 12,286.45 12,280.00 12,280.15 0.0K
14:14 12,279.90 12,283.35 12,279.90 12,281.75 0.0K
14:15 12,281.45 12,286.80 12,281.45 12,286.25 0.0K
14:16 12,286.15 12,290.55 12,286.15 12,289.40 0.0K
14:17 12,290.55 12,296.45 12,290.20 12,294.25 0.0K
14:18 12,296.00 12,304.50 12,296.00 12,301.75 0.0K
14:19 12,302.40 12,304.40 12,301.85 12,304.20 0.0K
14:20 12,303.85 12,313.85 12,303.85 12,308.30 0.0K
14:21 12,309.20 12,311.65 12,308.10 12,309.00 0.0K
14:22 12,312.10 12,322.10 12,311.55 12,312.15 0.0K
14:23 12,312.30 12,314.20 12,308.95 12,309.00 0.0K
14:24 12,308.85 12,308.85 12,291.40 12,291.40 0.0K
14:25 12,292.00 12,295.25 12,289.40 12,292.70 0.0K
14:26 12,292.50 12,293.55 12,290.50 12,292.70 0.0K
14:27 12,292.10 12,292.10 12,289.05 12,289.40 0.0K
14:28 12,289.65 12,290.10 12,283.90 12,290.10 0.0K
14:29 12,289.95 12,303.30 12,289.85 12,302.65 0.0K
14:30 12,303.00 12,308.60 12,303.00 12,305.30 0.0K
14:31 12,304.95 12,306.80 12,302.20 12,306.05 0.0K
14:32 12,307.05 12,308.45 12,304.45 12,305.25 0.0K
14:33 12,305.60 12,309.15 12,304.75 12,308.45 0.0K
14:34 12,307.65 12,310.65 12,305.95 12,309.60 0.0K
14:35 12,310.60 12,312.50 12,306.35 12,306.60 0.0K
14:36 12,305.05 12,319.25 12,305.05 12,311.75 0.0K
14:37 12,312.35 12,316.45 12,312.35 12,315.85 0.0K
14:38 12,315.75 12,321.20 12,313.05 12,317.55 0.0K
14:39 12,317.60 12,320.70 12,312.40 12,314.35 0.0K
14:40 12,315.20 12,315.35 12,308.80 12,309.60 0.0K
14:41 12,310.45 12,314.50 12,309.00 12,314.50 0.0K
14:42 12,314.70 12,319.80 12,314.55 12,318.25 0.0K
14:43 12,319.00 12,327.40 12,318.60 12,327.40 0.0K
14:44 12,329.50 12,334.00 12,327.00 12,328.00 0.0K
14:45 12,330.80 12,332.60 12,325.05 12,325.05 0.0K
14:46 12,325.40 12,328.45 12,324.45 12,326.70 0.0K
14:47 12,326.05 12,328.90 12,326.00 12,327.85 0.0K
14:48 12,327.40 12,328.65 12,323.25 12,323.65 0.0K
14:49 12,325.25 12,326.80 12,323.25 12,326.70 0.0K
14:50 12,325.95 12,335.00 12,325.95 12,332.15 0.0K
14:51 12,333.20 12,334.80 12,331.75 12,332.00 0.0K
14:52 12,331.60 12,337.25 12,331.60 12,336.25 0.0K
14:53 12,337.05 12,338.45 12,334.05 12,334.05 0.0K
14:54 12,333.20 12,336.55 12,333.00 12,334.35 0.0K
14:55 12,335.75 12,337.15 12,326.50 12,328.40 0.0K
14:56 12,328.80 12,332.90 12,328.50 12,332.90 0.0K
14:57 12,331.65 12,333.20 12,330.25 12,330.35 0.0K
14:58 12,330.20 12,330.20 12,325.80 12,327.55 0.0K
14:59 12,327.70 12,331.55 12,326.90 12,330.85 0.0K
15:00 12,331.75 12,337.20 12,331.75 12,336.85 0.0K
15:01 12,337.40 12,341.35 12,337.20 12,339.50 0.0K
15:02 12,339.30 12,342.05 12,338.45 12,342.00 0.0K
15:03 12,341.50 12,345.50 12,340.60 12,344.40 0.0K
15:04 12,345.25 12,350.10 12,345.25 12,349.70 0.0K
15:05 12,349.85 12,356.65 12,348.40 12,356.65 0.0K
15:06 12,356.65 12,363.05 12,355.85 12,363.05 0.0K
15:07 12,362.65 12,364.85 12,362.65 12,363.50 0.0K
15:08 12,363.85 12,363.85 12,352.55 12,355.65 0.0K
15:09 12,356.20 12,356.80 12,354.40 12,356.80 0.0K
15:10 12,356.25 12,358.00 12,355.20 12,357.95 0.0K
15:11 12,356.70 12,361.60 12,356.35 12,361.30 0.0K
15:12 12,360.80 12,363.50 12,360.80 12,362.85 0.0K
15:13 12,362.85 12,364.70 12,362.20 12,364.45 0.0K
15:14 12,364.45 12,364.45 12,359.20 12,359.55 0.0K
15:15 12,358.65 12,364.25 12,358.60 12,363.40 0.0K
15:16 12,362.30 12,363.55 12,359.65 12,360.45 0.0K
15:17 12,359.90 12,366.25 12,359.20 12,364.25 0.0K
15:18 12,364.65 12,365.45 12,363.50 12,363.70 0.0K
15:19 12,363.40 12,363.40 12,359.95 12,361.10 0.0K
15:20 12,360.90 12,363.10 12,360.05 12,362.15 0.0K
15:21 12,361.25 12,364.35 12,361.25 12,363.80 0.0K
15:22 12,365.45 12,372.40 12,364.40 12,371.00 0.0K
15:23 12,371.75 12,372.95 12,370.45 12,371.80 0.0K
15:24 12,371.80 12,372.95 12,371.10 12,372.25 0.0K
15:25 12,371.95 12,373.55 12,371.50 12,373.55 0.0K
15:26 12,372.70 12,376.35 12,372.70 12,373.35 0.0K
15:27 12,373.15 12,374.55 12,370.85 12,373.10 0.0K
15:28 12,374.80 12,374.80 12,369.80 12,371.65 0.0K
15:29 12,371.25 12,376.10 12,360.35 12,360.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available