Nifty 50 Value 20

NV20
🏛️ india →
12,472.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,677.55 12,677.55 12,677.55 12,677.55 0.0K
09:15 12,682.20 12,682.20 12,661.20 12,661.85 0.0K
09:16 12,662.05 12,666.05 12,660.20 12,660.20 0.0K
09:17 12,657.65 12,658.10 12,654.65 12,657.35 0.0K
09:18 12,657.90 12,658.80 12,653.50 12,653.50 0.0K
09:19 12,652.50 12,654.70 12,650.25 12,650.70 0.0K
09:20 12,651.55 12,651.55 12,640.05 12,641.15 0.0K
09:21 12,640.65 12,640.85 12,636.75 12,638.35 0.0K
09:22 12,639.10 12,641.95 12,637.75 12,641.80 0.0K
09:23 12,642.80 12,642.80 12,638.70 12,638.95 0.0K
09:24 12,637.70 12,638.25 12,632.15 12,632.20 0.0K
09:25 12,632.55 12,632.55 12,628.00 12,629.15 0.0K
09:26 12,629.60 12,629.60 12,624.65 12,626.40 0.0K
09:27 12,627.15 12,632.65 12,627.15 12,632.65 0.0K
09:28 12,633.75 12,633.75 12,630.45 12,630.80 0.0K
09:29 12,631.25 12,631.25 12,625.05 12,625.05 0.0K
09:30 12,625.55 12,625.55 12,619.05 12,620.65 0.0K
09:31 12,616.30 12,616.30 12,608.65 12,608.65 0.0K
09:32 12,606.50 12,609.75 12,605.70 12,608.75 0.0K
09:33 12,609.80 12,610.25 12,606.35 12,606.35 0.0K
09:34 12,606.45 12,610.75 12,605.05 12,610.70 0.0K
09:35 12,611.55 12,612.75 12,610.00 12,610.60 0.0K
09:36 12,611.85 12,611.85 12,605.80 12,608.20 0.0K
09:37 12,607.85 12,608.35 12,605.40 12,605.40 0.0K
09:38 12,606.40 12,608.60 12,605.15 12,606.45 0.0K
09:39 12,605.10 12,608.30 12,603.85 12,605.40 0.0K
09:40 12,605.15 12,606.05 12,601.70 12,606.05 0.0K
09:41 12,606.35 12,607.95 12,605.05 12,607.95 0.0K
09:42 12,608.80 12,608.80 12,604.55 12,606.20 0.0K
09:43 12,605.70 12,605.70 12,602.55 12,605.00 0.0K
09:44 12,604.70 12,610.00 12,604.70 12,610.00 0.0K
09:45 12,609.30 12,611.05 12,607.85 12,608.70 0.0K
09:46 12,608.25 12,610.60 12,607.80 12,609.70 0.0K
09:47 12,609.35 12,611.60 12,608.70 12,610.50 0.0K
09:48 12,610.80 12,610.80 12,607.90 12,608.50 0.0K
09:49 12,607.40 12,608.20 12,604.80 12,605.10 0.0K
09:50 12,603.90 12,604.40 12,596.85 12,597.55 0.0K
09:51 12,597.65 12,597.90 12,594.00 12,597.45 0.0K
09:52 12,596.95 12,602.90 12,596.95 12,602.90 0.0K
09:53 12,604.70 12,607.50 12,604.70 12,606.40 0.0K
09:54 12,606.65 12,607.60 12,602.80 12,604.05 0.0K
09:55 12,603.15 12,603.55 12,596.90 12,596.90 0.0K
09:56 12,597.20 12,599.00 12,597.00 12,597.00 0.0K
09:57 12,597.25 12,597.25 12,594.20 12,594.45 0.0K
09:58 12,594.15 12,600.00 12,594.15 12,599.70 0.0K
09:59 12,600.65 12,601.65 12,597.90 12,597.90 0.0K
10:00 12,597.60 12,597.60 12,593.90 12,594.95 0.0K
10:01 12,595.05 12,596.20 12,590.95 12,591.90 0.0K
10:02 12,591.90 12,593.80 12,589.65 12,590.70 0.0K
10:03 12,590.90 12,592.75 12,589.95 12,592.20 0.0K
10:04 12,592.40 12,597.30 12,592.20 12,596.80 0.0K
10:05 12,597.10 12,599.75 12,596.65 12,599.75 0.0K
10:06 12,600.50 12,601.50 12,596.75 12,597.10 0.0K
10:07 12,596.25 12,599.95 12,596.25 12,599.20 0.0K
10:08 12,599.40 12,599.90 12,598.25 12,599.25 0.0K
10:09 12,599.95 12,601.85 12,599.25 12,601.55 0.0K
10:10 12,601.45 12,601.85 12,598.75 12,599.95 0.0K
10:11 12,600.05 12,604.85 12,599.75 12,601.50 0.0K
10:12 12,602.15 12,602.75 12,600.80 12,602.10 0.0K
10:13 12,602.70 12,604.20 12,602.65 12,604.20 0.0K
10:14 12,603.70 12,604.10 12,601.15 12,601.30 0.0K
10:15 12,600.95 12,600.95 12,596.30 12,597.25 0.0K
10:16 12,598.25 12,598.25 12,592.45 12,593.95 0.0K
10:17 12,594.30 12,595.20 12,588.30 12,590.35 0.0K
10:18 12,590.00 12,590.15 12,586.00 12,586.65 0.0K
10:19 12,586.90 12,586.90 12,583.95 12,584.65 0.0K
10:20 12,584.90 12,587.75 12,583.90 12,587.00 0.0K
10:21 12,587.35 12,587.35 12,585.30 12,587.35 0.0K
10:22 12,587.90 12,587.90 12,583.45 12,584.40 0.0K
10:23 12,583.80 12,585.75 12,583.40 12,585.75 0.0K
10:24 12,586.35 12,586.40 12,580.05 12,582.60 0.0K
10:25 12,582.80 12,582.80 12,577.95 12,581.60 0.0K
10:26 12,580.25 12,587.00 12,577.45 12,587.00 0.0K
10:27 12,586.50 12,587.60 12,585.30 12,587.60 0.0K
10:28 12,588.00 12,593.15 12,587.70 12,592.90 0.0K
10:29 12,591.95 12,593.15 12,591.10 12,592.50 0.0K
10:30 12,592.65 12,593.20 12,591.90 12,592.20 0.0K
10:31 12,592.05 12,593.50 12,589.75 12,590.40 0.0K
10:32 12,590.55 12,591.50 12,590.35 12,590.35 0.0K
10:33 12,590.35 12,591.55 12,589.95 12,591.30 0.0K
10:34 12,591.40 12,591.40 12,589.20 12,590.10 0.0K
10:35 12,590.45 12,593.40 12,590.45 12,593.40 0.0K
10:36 12,593.60 12,594.65 12,592.60 12,594.65 0.0K
10:37 12,596.00 12,596.20 12,595.50 12,596.00 0.0K
10:38 12,595.85 12,595.85 12,593.95 12,594.60 0.0K
10:39 12,594.25 12,594.25 12,593.60 12,594.15 0.0K
10:40 12,593.20 12,593.20 12,588.55 12,589.20 0.0K
10:41 12,588.50 12,589.70 12,588.50 12,588.90 0.0K
10:42 12,588.90 12,589.00 12,587.90 12,588.85 0.0K
10:43 12,589.10 12,589.80 12,588.25 12,589.15 0.0K
10:44 12,588.85 12,589.50 12,586.35 12,586.35 0.0K
10:45 12,586.35 12,587.40 12,585.10 12,587.40 0.0K
10:46 12,587.40 12,589.90 12,587.40 12,588.75 0.0K
10:47 12,588.50 12,588.50 12,583.00 12,583.60 0.0K
10:48 12,583.55 12,584.35 12,583.35 12,583.65 0.0K
10:49 12,583.65 12,585.80 12,583.65 12,585.45 0.0K
10:50 12,585.50 12,587.05 12,585.50 12,586.50 0.0K
10:51 12,586.45 12,589.15 12,586.30 12,588.35 0.0K
10:52 12,588.25 12,589.45 12,588.10 12,588.80 0.0K
10:53 12,588.75 12,589.30 12,588.45 12,588.45 0.0K
10:54 12,588.45 12,588.45 12,586.95 12,587.25 0.0K
10:55 12,586.95 12,586.95 12,584.20 12,584.70 0.0K
10:56 12,586.15 12,588.15 12,586.15 12,587.90 0.0K
10:57 12,587.70 12,588.55 12,586.75 12,587.45 0.0K
10:58 12,587.15 12,587.85 12,586.55 12,587.40 0.0K
10:59 12,587.65 12,589.00 12,587.30 12,588.60 0.0K
11:00 12,589.75 12,589.75 12,585.75 12,586.15 0.0K
11:01 12,585.90 12,586.90 12,583.55 12,586.90 0.0K
11:02 12,586.60 12,593.25 12,586.60 12,593.25 0.0K
11:03 12,593.90 12,594.25 12,592.95 12,593.65 0.0K
11:04 12,593.60 12,594.15 12,592.50 12,592.50 0.0K
11:05 12,592.70 12,594.80 12,592.30 12,593.35 0.0K
11:06 12,593.75 12,593.75 12,592.05 12,593.05 0.0K
11:07 12,593.10 12,594.15 12,592.40 12,594.15 0.0K
11:08 12,594.05 12,596.10 12,593.85 12,596.05 0.0K
11:09 12,597.05 12,599.25 12,597.00 12,598.25 0.0K
11:10 12,598.00 12,598.00 12,594.95 12,596.05 0.0K
11:11 12,595.85 12,596.30 12,595.20 12,596.20 0.0K
11:12 12,596.50 12,596.85 12,595.75 12,596.70 0.0K
11:13 12,596.75 12,596.75 12,594.00 12,595.30 0.0K
11:14 12,596.00 12,596.60 12,593.60 12,596.30 0.0K
11:15 12,596.00 12,596.25 12,593.45 12,593.55 0.0K
11:16 12,593.10 12,593.45 12,591.50 12,591.50 0.0K
11:17 12,592.40 12,592.40 12,588.85 12,591.00 0.0K
11:18 12,591.15 12,594.15 12,591.15 12,593.90 0.0K
11:19 12,592.90 12,595.95 12,591.60 12,595.65 0.0K
11:20 12,595.95 12,598.90 12,595.25 12,597.95 0.0K
11:21 12,597.80 12,602.50 12,597.80 12,601.30 0.0K
11:22 12,602.70 12,603.45 12,601.05 12,601.15 0.0K
11:23 12,600.75 12,601.40 12,599.60 12,601.10 0.0K
11:24 12,601.25 12,601.25 12,599.45 12,599.45 0.0K
11:25 12,599.85 12,600.05 12,597.80 12,598.45 0.0K
11:26 12,598.60 12,599.40 12,598.10 12,599.40 0.0K
11:27 12,599.05 12,600.80 12,598.90 12,600.50 0.0K
11:28 12,600.90 12,601.60 12,599.35 12,601.25 0.0K
11:29 12,601.55 12,601.90 12,600.00 12,601.90 0.0K
11:30 12,602.65 12,604.20 12,601.60 12,603.50 0.0K
11:31 12,603.60 12,603.80 12,598.50 12,598.50 0.0K
11:32 12,597.00 12,598.50 12,596.50 12,597.00 0.0K
11:33 12,597.00 12,598.95 12,596.20 12,598.70 0.0K
11:34 12,599.10 12,599.65 12,597.25 12,599.65 0.0K
11:35 12,599.50 12,601.80 12,599.50 12,601.25 0.0K
11:36 12,601.55 12,601.55 12,599.60 12,599.90 0.0K
11:37 12,600.85 12,601.60 12,599.60 12,601.20 0.0K
11:38 12,601.10 12,603.75 12,600.50 12,603.75 0.0K
11:39 12,603.85 12,604.10 12,601.60 12,602.70 0.0K
11:40 12,603.35 12,604.20 12,602.35 12,603.60 0.0K
11:41 12,603.30 12,606.00 12,603.30 12,605.65 0.0K
11:42 12,606.10 12,606.25 12,605.35 12,605.75 0.0K
11:43 12,604.60 12,606.00 12,603.65 12,606.00 0.0K
11:44 12,606.40 12,607.40 12,605.60 12,606.90 0.0K
11:45 12,606.90 12,608.05 12,605.10 12,606.85 0.0K
11:46 12,607.25 12,608.65 12,606.25 12,606.65 0.0K
11:47 12,606.15 12,609.05 12,606.15 12,608.30 0.0K
11:48 12,608.20 12,608.35 12,605.95 12,606.85 0.0K
11:49 12,606.55 12,607.40 12,605.95 12,606.65 0.0K
11:50 12,607.05 12,607.35 12,604.50 12,605.45 0.0K
11:51 12,604.35 12,607.35 12,604.35 12,606.85 0.0K
11:52 12,606.80 12,607.10 12,605.35 12,605.90 0.0K
11:53 12,605.50 12,605.95 12,604.95 12,605.25 0.0K
11:54 12,605.55 12,607.25 12,605.10 12,606.75 0.0K
11:55 12,606.95 12,607.40 12,605.85 12,606.45 0.0K
11:56 12,606.65 12,607.35 12,604.70 12,607.35 0.0K
11:57 12,606.80 12,609.10 12,606.60 12,607.30 0.0K
11:58 12,607.80 12,610.65 12,607.10 12,609.00 0.0K
11:59 12,609.35 12,610.75 12,609.30 12,610.60 0.0K
12:00 12,610.95 12,611.80 12,608.75 12,609.65 0.0K
12:01 12,609.55 12,609.80 12,607.70 12,609.55 0.0K
12:02 12,609.50 12,609.95 12,606.45 12,607.00 0.0K
12:03 12,606.80 12,612.50 12,606.20 12,610.85 0.0K
12:04 12,611.15 12,615.20 12,611.15 12,614.40 0.0K
12:05 12,613.45 12,615.25 12,608.30 12,608.75 0.0K
12:06 12,609.00 12,609.05 12,607.10 12,607.65 0.0K
12:07 12,607.55 12,607.55 12,601.85 12,602.60 0.0K
12:08 12,601.85 12,604.15 12,600.70 12,603.60 0.0K
12:09 12,603.60 12,604.70 12,602.40 12,604.60 0.0K
12:10 12,604.45 12,606.05 12,604.30 12,605.35 0.0K
12:11 12,605.05 12,605.05 12,600.50 12,600.50 0.0K
12:12 12,600.20 12,600.20 12,597.85 12,598.05 0.0K
12:13 12,597.25 12,597.55 12,595.05 12,597.50 0.0K
12:14 12,596.85 12,598.30 12,596.55 12,598.20 0.0K
12:15 12,597.80 12,598.70 12,595.65 12,597.90 0.0K
12:16 12,598.40 12,600.35 12,597.20 12,598.70 0.0K
12:17 12,599.05 12,599.55 12,597.55 12,598.40 0.0K
12:18 12,598.10 12,598.70 12,596.80 12,597.55 0.0K
12:19 12,597.55 12,597.55 12,596.05 12,596.10 0.0K
12:20 12,597.10 12,597.40 12,595.50 12,597.00 0.0K
12:21 12,597.25 12,599.00 12,597.10 12,598.45 0.0K
12:22 12,598.40 12,599.40 12,596.85 12,599.35 0.0K
12:23 12,598.30 12,599.80 12,597.75 12,598.75 0.0K
12:24 12,598.80 12,599.75 12,597.40 12,597.90 0.0K
12:25 12,598.55 12,598.90 12,597.05 12,598.30 0.0K
12:26 12,598.65 12,600.95 12,598.40 12,599.25 0.0K
12:27 12,600.40 12,602.80 12,599.50 12,602.80 0.0K
12:28 12,602.25 12,605.55 12,601.15 12,605.55 0.0K
12:29 12,605.35 12,606.75 12,604.15 12,605.80 0.0K
12:30 12,606.50 12,607.55 12,604.95 12,606.35 0.0K
12:31 12,607.90 12,608.75 12,607.10 12,607.30 0.0K
12:32 12,607.45 12,607.45 12,604.20 12,606.50 0.0K
12:33 12,606.25 12,607.85 12,605.80 12,607.20 0.0K
12:34 12,608.15 12,611.00 12,608.15 12,610.65 0.0K
12:35 12,610.90 12,612.05 12,609.80 12,612.05 0.0K
12:36 12,612.50 12,614.25 12,611.65 12,611.85 0.0K
12:37 12,611.05 12,611.15 12,609.20 12,610.25 0.0K
12:38 12,610.10 12,610.10 12,606.00 12,606.90 0.0K
12:39 12,606.50 12,607.45 12,605.25 12,606.85 0.0K
12:40 12,606.65 12,606.85 12,603.40 12,603.40 0.0K
12:41 12,603.75 12,604.60 12,602.20 12,603.45 0.0K
12:42 12,603.70 12,603.90 12,602.05 12,602.45 0.0K
12:43 12,602.70 12,604.20 12,602.15 12,603.70 0.0K
12:44 12,603.40 12,605.25 12,603.10 12,604.65 0.0K
12:45 12,604.80 12,605.10 12,602.80 12,603.20 0.0K
12:46 12,602.55 12,604.20 12,601.90 12,602.60 0.0K
12:47 12,602.95 12,604.55 12,602.35 12,602.80 0.0K
12:48 12,603.15 12,603.55 12,602.40 12,602.75 0.0K
12:49 12,603.30 12,603.30 12,601.60 12,601.90 0.0K
12:50 12,601.90 12,603.00 12,600.70 12,603.00 0.0K
12:51 12,602.15 12,605.30 12,602.15 12,604.20 0.0K
12:52 12,603.65 12,605.30 12,603.15 12,604.90 0.0K
12:53 12,605.05 12,605.05 12,603.40 12,603.85 0.0K
12:54 12,603.55 12,604.70 12,602.50 12,602.70 0.0K
12:55 12,602.35 12,604.25 12,602.35 12,604.10 0.0K
12:56 12,604.10 12,605.00 12,601.95 12,602.40 0.0K
12:57 12,602.60 12,602.60 12,600.35 12,601.15 0.0K
12:58 12,601.30 12,602.95 12,601.20 12,602.85 0.0K
12:59 12,603.00 12,603.10 12,599.85 12,601.20 0.0K
13:00 12,600.15 12,601.35 12,600.05 12,600.30 0.0K
13:01 12,601.30 12,602.65 12,600.35 12,602.65 0.0K
13:02 12,601.90 12,602.15 12,600.90 12,601.50 0.0K
13:03 12,601.50 12,602.25 12,600.45 12,600.45 0.0K
13:04 12,600.60 12,601.60 12,600.05 12,601.60 0.0K
13:05 12,601.60 12,601.60 12,599.40 12,600.00 0.0K
13:06 12,599.85 12,599.85 12,597.75 12,597.75 0.0K
13:07 12,599.15 12,599.15 12,597.90 12,598.20 0.0K
13:08 12,598.95 12,599.55 12,597.40 12,598.70 0.0K
13:09 12,598.70 12,599.80 12,597.85 12,599.80 0.0K
13:10 12,599.40 12,600.70 12,599.15 12,600.15 0.0K
13:11 12,600.05 12,600.75 12,599.95 12,600.00 0.0K
13:12 12,600.00 12,601.10 12,597.80 12,597.80 0.0K
13:13 12,597.70 12,598.95 12,597.25 12,598.95 0.0K
13:14 12,598.55 12,599.35 12,597.40 12,599.00 0.0K
13:15 12,599.00 12,599.65 12,597.95 12,599.10 0.0K
13:16 12,599.50 12,600.05 12,597.30 12,597.30 0.0K
13:17 12,597.05 12,597.30 12,595.60 12,596.40 0.0K
13:18 12,596.75 12,596.75 12,594.20 12,595.75 0.0K
13:19 12,595.90 12,596.00 12,595.00 12,595.80 0.0K
13:20 12,595.15 12,595.65 12,594.45 12,594.45 0.0K
13:21 12,592.60 12,597.50 12,592.60 12,597.15 0.0K
13:22 12,596.85 12,598.05 12,596.65 12,597.15 0.0K
13:23 12,597.40 12,600.15 12,597.40 12,600.15 0.0K
13:24 12,600.10 12,602.70 12,600.00 12,602.70 0.0K
13:25 12,602.80 12,602.80 12,599.80 12,600.30 0.0K
13:26 12,600.55 12,601.60 12,600.30 12,601.50 0.0K
13:27 12,601.25 12,601.45 12,599.95 12,600.20 0.0K
13:28 12,600.60 12,601.20 12,598.60 12,599.40 0.0K
13:29 12,599.45 12,599.95 12,598.30 12,598.85 0.0K
13:30 12,599.20 12,600.15 12,598.70 12,598.90 0.0K
13:31 12,599.50 12,600.00 12,598.65 12,599.65 0.0K
13:32 12,600.05 12,601.05 12,599.90 12,600.95 0.0K
13:33 12,600.00 12,600.90 12,599.50 12,600.85 0.0K
13:34 12,601.55 12,602.40 12,601.40 12,602.40 0.0K
13:35 12,602.60 12,605.80 12,602.45 12,605.35 0.0K
13:36 12,605.20 12,605.75 12,604.20 12,605.40 0.0K
13:37 12,605.50 12,606.15 12,604.20 12,604.50 0.0K
13:38 12,605.00 12,605.45 12,603.45 12,605.30 0.0K
13:39 12,605.65 12,606.05 12,603.60 12,603.65 0.0K
13:40 12,603.20 12,604.05 12,601.35 12,603.00 0.0K
13:41 12,602.55 12,603.65 12,602.55 12,603.15 0.0K
13:42 12,602.45 12,603.40 12,600.85 12,601.55 0.0K
13:43 12,602.20 12,602.80 12,601.30 12,602.80 0.0K
13:44 12,603.15 12,603.15 12,600.50 12,601.20 0.0K
13:45 12,600.65 12,602.00 12,599.20 12,599.55 0.0K
13:46 12,598.95 12,599.90 12,598.00 12,599.90 0.0K
13:47 12,599.85 12,600.30 12,598.95 12,599.20 0.0K
13:48 12,599.75 12,600.75 12,599.40 12,600.55 0.0K
13:49 12,600.35 12,600.40 12,598.40 12,599.35 0.0K
13:50 12,599.50 12,599.90 12,598.65 12,599.80 0.0K
13:51 12,599.85 12,600.55 12,598.25 12,598.55 0.0K
13:52 12,598.65 12,599.05 12,598.00 12,598.70 0.0K
13:53 12,598.50 12,598.85 12,597.45 12,598.85 0.0K
13:54 12,598.60 12,599.70 12,597.50 12,599.70 0.0K
13:55 12,598.95 12,600.20 12,598.35 12,598.70 0.0K
13:56 12,598.20 12,598.45 12,595.90 12,595.90 0.0K
13:57 12,596.60 12,597.00 12,595.40 12,596.40 0.0K
13:58 12,596.60 12,597.55 12,595.95 12,597.55 0.0K
13:59 12,597.30 12,598.20 12,596.00 12,596.00 0.0K
14:00 12,595.80 12,597.25 12,594.05 12,594.15 0.0K
14:01 12,594.80 12,596.65 12,594.80 12,595.15 0.0K
14:02 12,595.20 12,595.70 12,593.70 12,594.75 0.0K
14:03 12,594.80 12,595.85 12,594.70 12,595.10 0.0K
14:04 12,595.10 12,596.00 12,594.45 12,594.80 0.0K
14:05 12,594.85 12,596.80 12,594.20 12,596.25 0.0K
14:06 12,595.95 12,598.50 12,595.95 12,597.90 0.0K
14:07 12,597.95 12,599.20 12,597.10 12,599.00 0.0K
14:08 12,598.30 12,599.60 12,598.30 12,599.35 0.0K
14:09 12,599.90 12,600.55 12,599.65 12,600.10 0.0K
14:10 12,600.30 12,600.30 12,597.90 12,599.00 0.0K
14:11 12,598.70 12,599.90 12,597.80 12,598.95 0.0K
14:12 12,597.75 12,598.75 12,596.80 12,596.80 0.0K
14:13 12,597.50 12,597.85 12,596.40 12,596.65 0.0K
14:14 12,596.35 12,596.35 12,593.45 12,594.35 0.0K
14:15 12,593.65 12,593.70 12,591.80 12,591.85 0.0K
14:16 12,592.75 12,593.40 12,592.00 12,592.75 0.0K
14:17 12,592.75 12,593.45 12,591.30 12,591.30 0.0K
14:18 12,591.45 12,591.45 12,587.15 12,588.85 0.0K
14:19 12,588.40 12,590.15 12,588.30 12,589.70 0.0K
14:20 12,589.10 12,589.80 12,588.15 12,589.80 0.0K
14:21 12,590.00 12,590.70 12,589.70 12,589.70 0.0K
14:22 12,590.05 12,590.05 12,588.65 12,588.65 0.0K
14:23 12,589.05 12,589.35 12,588.25 12,588.80 0.0K
14:24 12,589.45 12,589.45 12,585.60 12,585.95 0.0K
14:25 12,584.80 12,584.80 12,583.05 12,583.70 0.0K
14:26 12,583.20 12,584.80 12,582.35 12,583.75 0.0K
14:27 12,583.90 12,585.75 12,583.15 12,584.90 0.0K
14:28 12,585.55 12,586.70 12,585.25 12,586.20 0.0K
14:29 12,586.20 12,586.60 12,585.70 12,586.35 0.0K
14:30 12,586.00 12,586.00 12,583.60 12,584.25 0.0K
14:31 12,584.25 12,584.25 12,583.05 12,584.00 0.0K
14:32 12,583.60 12,583.65 12,581.20 12,581.20 0.0K
14:33 12,580.50 12,581.15 12,573.20 12,573.20 0.0K
14:34 12,573.65 12,574.05 12,572.65 12,573.35 0.0K
14:35 12,573.15 12,575.60 12,572.35 12,575.00 0.0K
14:36 12,574.60 12,574.60 12,572.85 12,572.95 0.0K
14:37 12,573.15 12,574.75 12,572.10 12,574.75 0.0K
14:38 12,574.65 12,575.25 12,574.10 12,575.20 0.0K
14:39 12,574.60 12,577.55 12,574.55 12,575.95 0.0K
14:40 12,575.95 12,577.45 12,575.40 12,577.45 0.0K
14:41 12,577.15 12,579.35 12,577.15 12,578.85 0.0K
14:42 12,579.60 12,580.20 12,579.00 12,579.05 0.0K
14:43 12,578.95 12,578.95 12,576.45 12,576.80 0.0K
14:44 12,577.10 12,577.90 12,576.15 12,577.90 0.0K
14:45 12,577.35 12,581.65 12,577.35 12,581.45 0.0K
14:46 12,580.85 12,581.10 12,575.45 12,577.55 0.0K
14:47 12,577.60 12,577.75 12,576.65 12,576.85 0.0K
14:48 12,576.75 12,577.85 12,576.60 12,576.75 0.0K
14:49 12,577.40 12,578.70 12,576.95 12,578.50 0.0K
14:50 12,578.35 12,579.90 12,578.35 12,579.55 0.0K
14:51 12,579.30 12,579.80 12,578.85 12,579.80 0.0K
14:52 12,579.75 12,580.35 12,579.25 12,579.80 0.0K
14:53 12,579.65 12,582.25 12,579.65 12,581.70 0.0K
14:54 12,581.60 12,583.15 12,581.55 12,582.90 0.0K
14:55 12,582.95 12,583.55 12,582.45 12,583.05 0.0K
14:56 12,582.60 12,583.75 12,582.45 12,583.55 0.0K
14:57 12,583.40 12,583.50 12,582.60 12,583.05 0.0K
14:58 12,582.05 12,583.25 12,582.05 12,582.95 0.0K
14:59 12,582.80 12,582.95 12,582.20 12,582.50 0.0K
15:00 12,581.55 12,581.55 12,571.65 12,572.25 0.0K
15:01 12,572.45 12,573.15 12,570.60 12,571.85 0.0K
15:02 12,572.10 12,572.25 12,570.85 12,571.15 0.0K
15:03 12,570.20 12,571.10 12,569.30 12,569.75 0.0K
15:04 12,569.80 12,571.85 12,569.55 12,571.85 0.0K
15:05 12,571.20 12,574.05 12,571.20 12,573.65 0.0K
15:06 12,573.65 12,573.80 12,570.30 12,570.30 0.0K
15:07 12,570.90 12,572.75 12,570.25 12,572.50 0.0K
15:08 12,572.10 12,572.35 12,570.90 12,570.90 0.0K
15:09 12,571.10 12,572.00 12,570.65 12,571.55 0.0K
15:10 12,572.20 12,572.95 12,571.10 12,572.10 0.0K
15:11 12,572.20 12,573.30 12,571.60 12,572.30 0.0K
15:12 12,573.10 12,573.40 12,571.85 12,572.95 0.0K
15:13 12,572.55 12,574.05 12,571.75 12,572.40 0.0K
15:14 12,572.50 12,572.60 12,571.20 12,571.50 0.0K
15:15 12,571.20 12,573.00 12,571.20 12,571.60 0.0K
15:16 12,571.70 12,572.60 12,570.40 12,571.45 0.0K
15:17 12,569.75 12,570.30 12,569.30 12,570.30 0.0K
15:18 12,570.50 12,570.70 12,569.15 12,569.15 0.0K
15:19 12,569.30 12,569.65 12,568.05 12,569.10 0.0K
15:20 12,568.95 12,569.20 12,567.55 12,568.40 0.0K
15:21 12,568.75 12,568.90 12,566.70 12,567.20 0.0K
15:22 12,566.15 12,566.70 12,565.35 12,566.05 0.0K
15:23 12,566.00 12,567.20 12,564.80 12,565.95 0.0K
15:24 12,565.30 12,566.65 12,564.80 12,565.85 0.0K
15:25 12,566.50 12,566.90 12,564.65 12,564.65 0.0K
15:26 12,564.05 12,565.95 12,561.65 12,561.65 0.0K
15:27 12,562.75 12,564.45 12,561.10 12,564.45 0.0K
15:28 12,564.70 12,567.50 12,564.10 12,567.10 0.0K
15:29 12,565.35 12,570.40 12,564.35 12,569.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available