Nifty 50 Value 20

NV20
🏛️ india →
12,472.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,627.30 12,627.30 12,627.30 12,627.30 0.0K
09:15 12,633.80 12,639.00 12,629.45 12,634.70 0.0K
09:16 12,633.30 12,637.55 12,631.00 12,631.60 0.0K
09:17 12,631.70 12,637.45 12,627.35 12,635.45 0.0K
09:18 12,636.20 12,637.15 12,631.15 12,632.05 0.0K
09:19 12,633.35 12,636.65 12,633.35 12,633.75 0.0K
09:20 12,634.20 12,636.30 12,633.20 12,633.70 0.0K
09:21 12,635.25 12,639.20 12,633.80 12,638.30 0.0K
09:22 12,639.00 12,639.00 12,632.40 12,632.40 0.0K
09:23 12,632.95 12,636.00 12,632.95 12,634.30 0.0K
09:24 12,633.15 12,633.55 12,626.65 12,627.10 0.0K
09:25 12,627.10 12,630.05 12,621.75 12,630.05 0.0K
09:26 12,629.20 12,633.55 12,628.10 12,633.10 0.0K
09:27 12,633.95 12,636.20 12,633.10 12,633.10 0.0K
09:28 12,634.45 12,638.85 12,634.45 12,638.85 0.0K
09:29 12,637.95 12,642.55 12,637.45 12,641.45 0.0K
09:30 12,641.80 12,644.40 12,641.50 12,644.00 0.0K
09:31 12,643.95 12,650.15 12,643.95 12,648.90 0.0K
09:32 12,648.00 12,650.70 12,647.60 12,647.60 0.0K
09:33 12,647.70 12,648.85 12,645.75 12,648.65 0.0K
09:34 12,649.80 12,653.45 12,649.20 12,652.90 0.0K
09:35 12,653.65 12,658.20 12,652.85 12,656.95 0.0K
09:36 12,658.75 12,660.50 12,657.55 12,657.80 0.0K
09:37 12,657.60 12,660.80 12,657.55 12,660.10 0.0K
09:38 12,660.60 12,666.25 12,660.00 12,666.25 0.0K
09:39 12,666.60 12,667.35 12,665.35 12,666.60 0.0K
09:40 12,667.40 12,667.70 12,664.75 12,667.05 0.0K
09:41 12,668.15 12,670.85 12,665.60 12,669.95 0.0K
09:42 12,669.55 12,671.90 12,669.00 12,669.80 0.0K
09:43 12,669.65 12,674.10 12,669.60 12,674.10 0.0K
09:44 12,673.80 12,674.85 12,670.70 12,671.40 0.0K
09:45 12,672.25 12,672.25 12,668.75 12,670.40 0.0K
09:46 12,671.50 12,672.25 12,670.25 12,671.40 0.0K
09:47 12,670.85 12,671.15 12,669.40 12,669.40 0.0K
09:48 12,669.05 12,672.05 12,668.65 12,671.95 0.0K
09:49 12,671.95 12,674.45 12,671.05 12,673.70 0.0K
09:50 12,672.50 12,673.05 12,669.60 12,672.10 0.0K
09:51 12,673.00 12,673.30 12,669.85 12,670.55 0.0K
09:52 12,670.45 12,671.10 12,668.05 12,669.00 0.0K
09:53 12,668.20 12,669.10 12,667.45 12,667.45 0.0K
09:54 12,667.55 12,670.60 12,667.40 12,670.60 0.0K
09:55 12,671.80 12,671.80 12,664.60 12,665.25 0.0K
09:56 12,664.30 12,664.85 12,659.95 12,662.75 0.0K
09:57 12,662.50 12,663.20 12,660.35 12,661.00 0.0K
09:58 12,660.30 12,660.30 12,653.75 12,653.75 0.0K
09:59 12,653.70 12,655.35 12,652.85 12,655.05 0.0K
10:00 12,655.15 12,659.25 12,655.00 12,657.40 0.0K
10:01 12,657.70 12,660.35 12,657.45 12,659.45 0.0K
10:02 12,659.05 12,659.50 12,652.65 12,653.85 0.0K
10:03 12,653.85 12,655.80 12,649.95 12,655.05 0.0K
10:04 12,656.45 12,656.80 12,654.70 12,655.50 0.0K
10:05 12,655.55 12,656.15 12,654.30 12,655.45 0.0K
10:06 12,655.70 12,655.70 12,652.35 12,652.35 0.0K
10:07 12,652.05 12,653.25 12,651.00 12,651.90 0.0K
10:08 12,650.95 12,650.95 12,647.15 12,650.55 0.0K
10:09 12,650.25 12,651.60 12,646.75 12,647.20 0.0K
10:10 12,647.35 12,650.35 12,646.00 12,650.05 0.0K
10:11 12,650.45 12,651.35 12,649.55 12,650.45 0.0K
10:12 12,650.25 12,650.70 12,648.95 12,650.40 0.0K
10:13 12,650.15 12,651.00 12,647.35 12,647.50 0.0K
10:14 12,646.85 12,648.40 12,645.20 12,648.40 0.0K
10:15 12,647.55 12,648.30 12,646.65 12,647.60 0.0K
10:16 12,646.40 12,646.80 12,643.15 12,644.65 0.0K
10:17 12,645.30 12,646.15 12,644.70 12,646.15 0.0K
10:18 12,645.65 12,647.30 12,645.10 12,646.90 0.0K
10:19 12,647.55 12,653.50 12,647.55 12,653.50 0.0K
10:20 12,653.80 12,659.35 12,653.65 12,659.35 0.0K
10:21 12,658.35 12,660.10 12,657.25 12,659.55 0.0K
10:22 12,659.95 12,662.00 12,658.15 12,658.55 0.0K
10:23 12,658.65 12,665.25 12,658.65 12,664.95 0.0K
10:24 12,663.30 12,663.70 12,661.00 12,661.00 0.0K
10:25 12,660.20 12,661.10 12,659.00 12,659.30 0.0K
10:26 12,659.45 12,659.70 12,656.40 12,656.50 0.0K
10:27 12,655.85 12,656.50 12,653.30 12,653.45 0.0K
10:28 12,653.65 12,653.65 12,650.50 12,650.65 0.0K
10:29 12,651.00 12,651.35 12,648.95 12,649.60 0.0K
10:30 12,650.45 12,654.15 12,650.45 12,654.05 0.0K
10:31 12,653.90 12,665.10 12,653.90 12,664.10 0.0K
10:32 12,664.20 12,664.85 12,662.35 12,664.35 0.0K
10:33 12,662.45 12,665.70 12,662.45 12,665.40 0.0K
10:34 12,665.45 12,666.90 12,665.00 12,665.30 0.0K
10:35 12,665.05 12,667.00 12,664.65 12,666.80 0.0K
10:36 12,666.70 12,669.00 12,666.70 12,668.85 0.0K
10:37 12,669.30 12,672.40 12,669.20 12,672.40 0.0K
10:38 12,671.65 12,675.60 12,671.65 12,674.30 0.0K
10:39 12,674.60 12,677.20 12,674.00 12,677.20 0.0K
10:40 12,675.95 12,677.55 12,675.90 12,676.20 0.0K
10:41 12,676.70 12,680.00 12,676.05 12,678.60 0.0K
10:42 12,679.05 12,679.65 12,676.70 12,678.60 0.0K
10:43 12,678.60 12,680.25 12,678.40 12,678.40 0.0K
10:44 12,678.25 12,680.05 12,676.80 12,679.90 0.0K
10:45 12,680.00 12,680.00 12,677.85 12,678.35 0.0K
10:46 12,677.70 12,680.10 12,677.70 12,678.90 0.0K
10:47 12,679.45 12,681.60 12,679.30 12,680.65 0.0K
10:48 12,680.60 12,681.45 12,678.75 12,680.75 0.0K
10:49 12,680.55 12,683.85 12,678.75 12,683.30 0.0K
10:50 12,682.95 12,684.30 12,681.20 12,681.85 0.0K
10:51 12,681.35 12,684.30 12,681.35 12,683.35 0.0K
10:52 12,682.90 12,683.20 12,678.85 12,679.20 0.0K
10:53 12,679.50 12,682.05 12,678.50 12,682.05 0.0K
10:54 12,681.75 12,683.85 12,681.15 12,683.85 0.0K
10:55 12,684.40 12,684.40 12,682.40 12,682.45 0.0K
10:56 12,681.65 12,681.95 12,677.60 12,678.20 0.0K
10:57 12,677.95 12,682.20 12,676.95 12,680.85 0.0K
10:58 12,680.75 12,683.40 12,680.60 12,680.60 0.0K
10:59 12,681.55 12,683.30 12,681.55 12,682.75 0.0K
11:00 12,683.15 12,685.55 12,683.10 12,683.45 0.0K
11:01 12,683.40 12,684.60 12,683.40 12,684.60 0.0K
11:02 12,684.45 12,687.40 12,684.45 12,686.85 0.0K
11:03 12,687.00 12,687.85 12,686.45 12,686.55 0.0K
11:04 12,687.00 12,689.00 12,686.05 12,688.60 0.0K
11:05 12,689.45 12,690.00 12,687.40 12,687.40 0.0K
11:06 12,686.00 12,686.35 12,684.65 12,686.30 0.0K
11:07 12,686.30 12,687.15 12,685.45 12,686.40 0.0K
11:08 12,685.45 12,688.15 12,685.45 12,688.05 0.0K
11:09 12,687.85 12,688.85 12,687.00 12,687.95 0.0K
11:10 12,688.70 12,688.70 12,686.40 12,687.00 0.0K
11:11 12,686.80 12,687.40 12,685.05 12,685.80 0.0K
11:12 12,686.40 12,686.55 12,684.80 12,685.50 0.0K
11:13 12,686.25 12,687.75 12,686.25 12,686.70 0.0K
11:14 12,687.35 12,688.70 12,686.55 12,688.70 0.0K
11:15 12,688.80 12,691.25 12,688.80 12,691.05 0.0K
11:16 12,691.45 12,693.75 12,690.05 12,693.75 0.0K
11:17 12,692.10 12,694.05 12,691.95 12,692.25 0.0K
11:18 12,692.65 12,692.65 12,689.80 12,690.15 0.0K
11:19 12,690.50 12,691.55 12,690.00 12,691.00 0.0K
11:20 12,690.65 12,691.85 12,689.85 12,690.95 0.0K
11:21 12,691.45 12,691.45 12,688.95 12,689.95 0.0K
11:22 12,689.80 12,689.80 12,686.00 12,686.00 0.0K
11:23 12,686.45 12,687.45 12,686.25 12,687.45 0.0K
11:24 12,687.50 12,688.35 12,687.20 12,687.85 0.0K
11:25 12,688.05 12,690.50 12,687.20 12,690.50 0.0K
11:26 12,690.70 12,692.45 12,690.45 12,691.65 0.0K
11:27 12,692.85 12,692.85 12,690.35 12,690.90 0.0K
11:28 12,692.00 12,692.95 12,691.60 12,691.70 0.0K
11:29 12,690.75 12,693.70 12,690.40 12,691.85 0.0K
11:30 12,691.90 12,694.45 12,691.90 12,693.90 0.0K
11:31 12,694.40 12,695.70 12,693.05 12,694.20 0.0K
11:32 12,694.20 12,695.85 12,693.55 12,695.25 0.0K
11:33 12,694.50 12,698.85 12,694.50 12,698.85 0.0K
11:34 12,697.10 12,697.70 12,695.75 12,696.50 0.0K
11:35 12,696.05 12,697.25 12,695.65 12,696.20 0.0K
11:36 12,696.55 12,697.65 12,696.30 12,696.60 0.0K
11:37 12,696.75 12,696.75 12,692.90 12,692.90 0.0K
11:38 12,693.75 12,694.15 12,691.85 12,693.90 0.0K
11:39 12,693.15 12,694.60 12,692.70 12,692.70 0.0K
11:40 12,692.10 12,695.05 12,692.10 12,694.65 0.0K
11:41 12,694.35 12,696.55 12,694.35 12,695.50 0.0K
11:42 12,695.80 12,697.15 12,694.95 12,694.95 0.0K
11:43 12,694.25 12,695.25 12,693.70 12,695.25 0.0K
11:44 12,694.85 12,697.35 12,694.05 12,697.35 0.0K
11:45 12,696.25 12,699.65 12,696.25 12,697.20 0.0K
11:46 12,697.55 12,697.55 12,695.15 12,696.50 0.0K
11:47 12,695.80 12,696.00 12,693.45 12,694.25 0.0K
11:48 12,693.95 12,695.00 12,693.15 12,693.15 0.0K
11:49 12,692.90 12,694.70 12,692.70 12,693.60 0.0K
11:50 12,693.10 12,694.00 12,692.05 12,692.05 0.0K
11:51 12,692.85 12,694.25 12,690.05 12,690.75 0.0K
11:52 12,691.65 12,691.90 12,690.55 12,691.80 0.0K
11:53 12,691.25 12,693.25 12,691.00 12,693.25 0.0K
11:54 12,692.55 12,693.20 12,691.30 12,691.30 0.0K
11:55 12,691.40 12,693.80 12,691.15 12,693.35 0.0K
11:56 12,693.95 12,695.75 12,692.50 12,695.75 0.0K
11:57 12,695.80 12,697.85 12,695.80 12,697.00 0.0K
11:58 12,696.90 12,699.00 12,696.60 12,698.50 0.0K
11:59 12,698.85 12,700.80 12,697.65 12,700.80 0.0K
12:00 12,701.05 12,701.40 12,699.10 12,699.10 0.0K
12:01 12,699.40 12,699.60 12,697.95 12,697.95 0.0K
12:02 12,698.50 12,700.60 12,698.00 12,700.60 0.0K
12:03 12,700.85 12,702.85 12,700.75 12,702.20 0.0K
12:04 12,701.60 12,702.30 12,700.55 12,701.35 0.0K
12:05 12,701.45 12,701.45 12,698.35 12,700.15 0.0K
12:06 12,700.05 12,701.30 12,699.80 12,701.20 0.0K
12:07 12,701.20 12,701.60 12,697.40 12,697.40 0.0K
12:08 12,697.45 12,699.85 12,697.45 12,697.50 0.0K
12:09 12,698.45 12,700.60 12,698.45 12,698.60 0.0K
12:10 12,698.90 12,699.70 12,697.50 12,699.70 0.0K
12:11 12,700.25 12,700.30 12,698.10 12,699.15 0.0K
12:12 12,699.30 12,699.75 12,696.85 12,697.30 0.0K
12:13 12,697.30 12,698.85 12,696.40 12,697.40 0.0K
12:14 12,697.85 12,700.55 12,697.80 12,700.25 0.0K
12:15 12,699.90 12,700.50 12,698.30 12,700.50 0.0K
12:16 12,703.25 12,703.35 12,699.75 12,700.00 0.0K
12:17 12,700.35 12,702.15 12,700.10 12,700.60 0.0K
12:18 12,701.20 12,702.85 12,701.20 12,701.60 0.0K
12:19 12,701.05 12,702.75 12,700.20 12,702.05 0.0K
12:20 12,703.95 12,704.00 12,702.25 12,703.20 0.0K
12:21 12,703.50 12,703.50 12,701.40 12,702.95 0.0K
12:22 12,702.90 12,703.70 12,700.70 12,701.25 0.0K
12:23 12,702.05 12,703.00 12,701.25 12,701.55 0.0K
12:24 12,700.70 12,704.05 12,700.70 12,702.70 0.0K
12:25 12,703.35 12,703.35 12,700.25 12,701.55 0.0K
12:26 12,701.95 12,701.95 12,698.40 12,700.65 0.0K
12:27 12,701.40 12,702.55 12,700.85 12,701.50 0.0K
12:28 12,701.15 12,703.25 12,700.40 12,700.65 0.0K
12:29 12,701.55 12,701.70 12,700.00 12,700.75 0.0K
12:30 12,700.90 12,700.90 12,698.35 12,699.10 0.0K
12:31 12,698.60 12,699.60 12,697.75 12,697.75 0.0K
12:32 12,699.20 12,700.85 12,698.85 12,699.60 0.0K
12:33 12,700.35 12,701.60 12,699.65 12,699.90 0.0K
12:34 12,700.60 12,701.10 12,699.05 12,699.95 0.0K
12:35 12,699.35 12,701.55 12,699.05 12,700.95 0.0K
12:36 12,701.90 12,702.25 12,699.95 12,699.95 0.0K
12:37 12,700.55 12,703.10 12,700.35 12,702.35 0.0K
12:38 12,702.95 12,703.70 12,701.75 12,703.30 0.0K
12:39 12,703.00 12,703.20 12,700.75 12,701.40 0.0K
12:40 12,701.10 12,702.05 12,700.55 12,700.55 0.0K
12:41 12,701.75 12,703.60 12,700.75 12,702.35 0.0K
12:42 12,703.30 12,703.90 12,701.15 12,702.50 0.0K
12:43 12,702.90 12,703.20 12,701.20 12,702.85 0.0K
12:44 12,703.45 12,704.65 12,703.15 12,704.40 0.0K
12:45 12,703.90 12,704.20 12,701.55 12,702.25 0.0K
12:46 12,703.00 12,705.25 12,702.90 12,703.75 0.0K
12:47 12,704.50 12,706.35 12,704.25 12,705.90 0.0K
12:48 12,706.30 12,708.35 12,705.65 12,707.35 0.0K
12:49 12,707.35 12,708.30 12,706.50 12,707.45 0.0K
12:50 12,708.15 12,708.35 12,707.15 12,707.30 0.0K
12:51 12,706.95 12,709.60 12,706.95 12,708.95 0.0K
12:52 12,709.25 12,710.05 12,707.45 12,707.45 0.0K
12:53 12,707.75 12,707.75 12,706.25 12,706.35 0.0K
12:54 12,707.30 12,707.95 12,706.30 12,707.25 0.0K
12:55 12,708.50 12,709.00 12,706.80 12,707.95 0.0K
12:56 12,707.75 12,709.20 12,707.30 12,708.60 0.0K
12:57 12,707.60 12,708.65 12,707.15 12,707.55 0.0K
12:58 12,707.75 12,709.30 12,707.75 12,708.80 0.0K
12:59 12,709.05 12,711.25 12,708.75 12,710.70 0.0K
13:00 12,710.75 12,711.55 12,709.90 12,709.90 0.0K
13:01 12,711.25 12,712.95 12,710.55 12,711.40 0.0K
13:02 12,711.35 12,711.50 12,709.10 12,710.30 0.0K
13:03 12,710.80 12,713.55 12,710.75 12,711.70 0.0K
13:04 12,712.00 12,713.35 12,711.40 12,711.40 0.0K
13:05 12,711.40 12,713.00 12,710.65 12,711.65 0.0K
13:06 12,712.55 12,712.70 12,710.55 12,712.20 0.0K
13:07 12,711.80 12,712.45 12,710.75 12,711.25 0.0K
13:08 12,711.95 12,713.20 12,710.45 12,712.85 0.0K
13:09 12,713.55 12,714.90 12,712.90 12,713.55 0.0K
13:10 12,714.65 12,716.70 12,713.75 12,716.30 0.0K
13:11 12,715.80 12,717.10 12,714.90 12,716.70 0.0K
13:12 12,716.80 12,718.15 12,716.20 12,717.60 0.0K
13:13 12,718.00 12,719.25 12,717.15 12,718.65 0.0K
13:14 12,719.45 12,720.10 12,718.65 12,719.50 0.0K
13:15 12,719.70 12,720.65 12,717.65 12,718.35 0.0K
13:16 12,718.35 12,720.05 12,717.70 12,719.15 0.0K
13:17 12,719.00 12,719.65 12,717.75 12,717.75 0.0K
13:18 12,717.45 12,719.10 12,717.25 12,718.10 0.0K
13:19 12,718.30 12,718.95 12,716.90 12,717.35 0.0K
13:20 12,717.25 12,717.60 12,715.75 12,715.75 0.0K
13:21 12,715.60 12,715.60 12,714.55 12,714.85 0.0K
13:22 12,715.25 12,715.95 12,714.75 12,715.65 0.0K
13:23 12,715.10 12,715.80 12,713.80 12,714.15 0.0K
13:24 12,713.30 12,715.65 12,713.30 12,715.60 0.0K
13:25 12,714.60 12,715.95 12,713.85 12,715.65 0.0K
13:26 12,715.80 12,716.25 12,714.30 12,714.30 0.0K
13:27 12,714.65 12,714.65 12,712.85 12,713.35 0.0K
13:28 12,712.80 12,714.00 12,711.65 12,712.55 0.0K
13:29 12,713.40 12,713.50 12,711.95 12,713.05 0.0K
13:30 12,713.25 12,713.30 12,712.10 12,713.00 0.0K
13:31 12,712.55 12,714.15 12,712.30 12,712.85 0.0K
13:32 12,713.30 12,713.95 12,712.50 12,713.05 0.0K
13:33 12,714.05 12,714.65 12,712.20 12,712.45 0.0K
13:34 12,711.30 12,711.60 12,710.65 12,711.05 0.0K
13:35 12,710.65 12,712.90 12,710.60 12,712.40 0.0K
13:36 12,712.85 12,714.35 12,712.70 12,714.35 0.0K
13:37 12,714.10 12,714.40 12,712.30 12,713.65 0.0K
13:38 12,714.10 12,714.10 12,712.95 12,713.20 0.0K
13:39 12,713.20 12,713.50 12,711.95 12,712.25 0.0K
13:40 12,712.70 12,713.85 12,712.40 12,712.95 0.0K
13:41 12,712.95 12,713.30 12,711.85 12,711.90 0.0K
13:42 12,711.95 12,712.70 12,710.65 12,711.95 0.0K
13:43 12,711.50 12,713.05 12,711.05 12,713.05 0.0K
13:44 12,712.70 12,713.85 12,712.70 12,713.30 0.0K
13:45 12,712.90 12,713.65 12,711.55 12,711.55 0.0K
13:46 12,711.70 12,715.05 12,711.55 12,714.95 0.0K
13:47 12,715.10 12,717.50 12,715.00 12,717.50 0.0K
13:48 12,717.05 12,718.55 12,716.70 12,717.20 0.0K
13:49 12,717.15 12,718.95 12,716.90 12,718.40 0.0K
13:50 12,718.15 12,719.00 12,717.20 12,718.75 0.0K
13:51 12,718.20 12,719.00 12,716.25 12,716.90 0.0K
13:52 12,717.10 12,717.20 12,716.00 12,716.05 0.0K
13:53 12,716.45 12,716.45 12,715.70 12,716.25 0.0K
13:54 12,716.25 12,717.55 12,715.65 12,717.55 0.0K
13:55 12,717.10 12,719.45 12,716.90 12,719.30 0.0K
13:56 12,718.65 12,718.75 12,715.00 12,715.70 0.0K
13:57 12,716.35 12,718.70 12,716.25 12,718.00 0.0K
13:58 12,718.05 12,718.60 12,715.75 12,716.15 0.0K
13:59 12,715.50 12,716.25 12,713.75 12,714.15 0.0K
14:00 12,714.00 12,715.60 12,713.45 12,715.60 0.0K
14:01 12,715.35 12,715.35 12,713.35 12,713.90 0.0K
14:02 12,714.05 12,714.90 12,712.95 12,714.50 0.0K
14:03 12,714.70 12,715.55 12,712.35 12,713.35 0.0K
14:04 12,713.30 12,714.70 12,713.30 12,714.10 0.0K
14:05 12,713.15 12,716.25 12,713.15 12,716.25 0.0K
14:06 12,715.85 12,716.30 12,713.50 12,714.25 0.0K
14:07 12,714.30 12,715.40 12,712.85 12,714.85 0.0K
14:08 12,715.35 12,717.45 12,715.10 12,717.45 0.0K
14:09 12,717.15 12,718.90 12,716.45 12,717.20 0.0K
14:10 12,716.40 12,717.10 12,715.20 12,715.20 0.0K
14:11 12,715.40 12,715.95 12,712.70 12,713.90 0.0K
14:12 12,713.15 12,716.45 12,713.15 12,715.80 0.0K
14:13 12,715.45 12,716.25 12,713.25 12,714.30 0.0K
14:14 12,714.10 12,714.60 12,711.75 12,712.40 0.0K
14:15 12,712.55 12,714.75 12,711.95 12,714.75 0.0K
14:16 12,715.50 12,721.40 12,715.50 12,719.75 0.0K
14:17 12,721.50 12,726.50 12,718.60 12,719.20 0.0K
14:18 12,719.10 12,719.10 12,715.40 12,716.45 0.0K
14:19 12,715.95 12,716.65 12,714.40 12,716.00 0.0K
14:20 12,716.40 12,716.50 12,713.65 12,713.70 0.0K
14:21 12,714.20 12,714.20 12,711.25 12,711.80 0.0K
14:22 12,711.85 12,715.00 12,711.75 12,715.00 0.0K
14:23 12,714.45 12,714.45 12,711.85 12,713.15 0.0K
14:24 12,712.30 12,714.00 12,711.60 12,713.65 0.0K
14:25 12,713.15 12,713.90 12,712.00 12,712.85 0.0K
14:26 12,712.65 12,715.50 12,712.65 12,712.95 0.0K
14:27 12,714.00 12,715.55 12,713.50 12,713.55 0.0K
14:28 12,713.35 12,717.35 12,713.35 12,715.95 0.0K
14:29 12,715.45 12,715.95 12,713.85 12,714.00 0.0K
14:30 12,714.75 12,715.10 12,710.60 12,711.20 0.0K
14:31 12,712.15 12,712.50 12,709.30 12,710.10 0.0K
14:32 12,709.90 12,710.50 12,707.65 12,707.65 0.0K
14:33 12,707.70 12,709.80 12,707.65 12,709.10 0.0K
14:34 12,710.15 12,710.20 12,707.65 12,707.65 0.0K
14:35 12,708.15 12,708.15 12,702.40 12,703.05 0.0K
14:36 12,703.40 12,703.40 12,697.95 12,698.45 0.0K
14:37 12,699.45 12,699.50 12,696.35 12,699.50 0.0K
14:38 12,700.10 12,701.05 12,698.80 12,699.50 0.0K
14:39 12,699.25 12,700.00 12,698.00 12,698.85 0.0K
14:40 12,699.40 12,701.50 12,698.60 12,700.05 0.0K
14:41 12,698.65 12,700.60 12,697.85 12,700.60 0.0K
14:42 12,700.75 12,701.35 12,696.65 12,696.65 0.0K
14:43 12,696.50 12,698.05 12,696.30 12,696.50 0.0K
14:44 12,697.25 12,698.85 12,696.85 12,698.55 0.0K
14:45 12,699.35 12,700.15 12,698.20 12,699.05 0.0K
14:46 12,699.15 12,702.35 12,699.00 12,702.35 0.0K
14:47 12,702.05 12,703.75 12,700.95 12,702.95 0.0K
14:48 12,703.50 12,706.35 12,703.50 12,705.40 0.0K
14:49 12,703.40 12,705.85 12,701.75 12,703.60 0.0K
14:50 12,705.75 12,706.10 12,704.65 12,705.65 0.0K
14:51 12,705.95 12,707.80 12,705.85 12,706.60 0.0K
14:52 12,706.75 12,706.90 12,705.75 12,705.95 0.0K
14:53 12,705.65 12,707.95 12,705.15 12,706.70 0.0K
14:54 12,707.15 12,708.75 12,706.95 12,708.75 0.0K
14:55 12,708.45 12,708.45 12,706.60 12,707.85 0.0K
14:56 12,707.75 12,709.35 12,707.50 12,709.35 0.0K
14:57 12,709.75 12,711.85 12,709.75 12,710.65 0.0K
14:58 12,710.45 12,710.55 12,709.05 12,709.75 0.0K
14:59 12,711.95 12,712.95 12,711.40 12,712.75 0.0K
15:00 12,713.20 12,713.20 12,705.65 12,705.65 0.0K
15:01 12,707.10 12,707.10 12,703.35 12,703.35 0.0K
15:02 12,703.80 12,704.75 12,703.80 12,704.50 0.0K
15:03 12,704.65 12,705.45 12,704.30 12,704.40 0.0K
15:04 12,705.50 12,705.55 12,704.00 12,704.00 0.0K
15:05 12,704.70 12,704.70 12,703.30 12,703.80 0.0K
15:06 12,703.85 12,704.20 12,702.05 12,703.10 0.0K
15:07 12,703.15 12,703.35 12,701.20 12,701.20 0.0K
15:08 12,701.60 12,701.60 12,699.75 12,699.80 0.0K
15:09 12,701.00 12,701.10 12,699.80 12,700.90 0.0K
15:10 12,701.90 12,702.20 12,699.50 12,701.65 0.0K
15:11 12,702.25 12,702.45 12,699.65 12,700.95 0.0K
15:12 12,701.45 12,701.75 12,699.75 12,701.75 0.0K
15:13 12,701.40 12,701.90 12,700.35 12,701.55 0.0K
15:14 12,701.50 12,702.70 12,700.45 12,701.45 0.0K
15:15 12,701.85 12,701.85 12,699.05 12,701.60 0.0K
15:16 12,700.45 12,704.05 12,700.45 12,702.30 0.0K
15:17 12,702.45 12,704.35 12,701.65 12,704.35 0.0K
15:18 12,703.80 12,706.05 12,703.80 12,705.05 0.0K
15:19 12,704.90 12,706.05 12,704.85 12,704.90 0.0K
15:20 12,705.60 12,706.30 12,703.30 12,703.95 0.0K
15:21 12,704.20 12,706.20 12,704.20 12,705.65 0.0K
15:22 12,705.70 12,706.65 12,705.55 12,706.00 0.0K
15:23 12,706.75 12,708.50 12,706.55 12,707.95 0.0K
15:24 12,708.85 12,709.65 12,707.30 12,709.45 0.0K
15:25 12,709.20 12,709.20 12,705.90 12,705.90 0.0K
15:26 12,705.40 12,709.45 12,705.40 12,708.75 0.0K
15:27 12,707.90 12,710.35 12,707.90 12,709.70 0.0K
15:28 12,708.30 12,710.10 12,706.30 12,706.65 0.0K
15:29 12,706.95 12,706.95 12,700.60 12,703.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available