Nifty 50 Value 20

NV20
🏛️ india →
12,480.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,644.90 12,644.90 12,644.90 12,644.90 0.0K
09:15 12,645.00 12,654.70 12,627.35 12,640.60 0.0K
09:16 12,638.30 12,638.90 12,629.10 12,630.30 0.0K
09:17 12,630.30 12,630.30 12,617.40 12,618.80 0.0K
09:18 12,619.75 12,620.55 12,616.35 12,620.55 0.0K
09:19 12,619.85 12,622.00 12,617.65 12,619.75 0.0K
09:20 12,617.20 12,617.20 12,611.50 12,611.80 0.0K
09:21 12,611.85 12,611.85 12,602.50 12,603.75 0.0K
09:22 12,604.25 12,605.05 12,600.20 12,600.20 0.0K
09:23 12,600.40 12,604.90 12,600.40 12,603.95 0.0K
09:24 12,601.15 12,602.55 12,600.10 12,602.55 0.0K
09:25 12,601.50 12,606.70 12,596.20 12,596.20 0.0K
09:26 12,596.60 12,598.50 12,595.50 12,596.75 0.0K
09:27 12,593.40 12,603.60 12,593.40 12,602.05 0.0K
09:28 12,602.35 12,605.40 12,599.90 12,599.90 0.0K
09:29 12,599.05 12,606.55 12,599.05 12,604.65 0.0K
09:30 12,604.80 12,607.35 12,602.90 12,607.00 0.0K
09:31 12,607.70 12,610.05 12,607.70 12,608.30 0.0K
09:32 12,609.40 12,612.80 12,608.45 12,610.85 0.0K
09:33 12,612.30 12,616.00 12,611.40 12,615.80 0.0K
09:34 12,616.00 12,619.30 12,616.00 12,619.05 0.0K
09:35 12,620.05 12,620.05 12,618.10 12,619.65 0.0K
09:36 12,619.70 12,620.95 12,619.00 12,620.95 0.0K
09:37 12,621.75 12,628.60 12,621.65 12,628.60 0.0K
09:38 12,629.75 12,632.00 12,629.75 12,631.55 0.0K
09:39 12,631.00 12,631.35 12,627.95 12,628.75 0.0K
09:40 12,629.15 12,635.45 12,629.15 12,631.35 0.0K
09:41 12,630.75 12,631.95 12,626.75 12,626.95 0.0K
09:42 12,626.15 12,627.60 12,625.05 12,627.15 0.0K
09:43 12,627.90 12,628.85 12,627.55 12,627.75 0.0K
09:44 12,627.70 12,632.00 12,627.00 12,631.80 0.0K
09:45 12,633.10 12,638.25 12,633.05 12,638.25 0.0K
09:46 12,638.70 12,638.95 12,635.05 12,635.60 0.0K
09:47 12,635.25 12,636.85 12,635.25 12,636.85 0.0K
09:48 12,637.10 12,639.45 12,636.15 12,639.10 0.0K
09:49 12,640.45 12,640.60 12,637.05 12,637.70 0.0K
09:50 12,638.25 12,640.20 12,637.55 12,640.20 0.0K
09:51 12,640.95 12,644.05 12,640.90 12,643.80 0.0K
09:52 12,644.65 12,651.40 12,644.65 12,650.75 0.0K
09:53 12,651.10 12,651.65 12,648.50 12,650.65 0.0K
09:54 12,650.40 12,650.50 12,648.85 12,649.55 0.0K
09:55 12,649.95 12,649.95 12,647.50 12,648.20 0.0K
09:56 12,647.25 12,650.50 12,646.50 12,650.30 0.0K
09:57 12,649.30 12,659.55 12,649.10 12,659.55 0.0K
09:58 12,659.55 12,660.50 12,656.35 12,659.55 0.0K
09:59 12,659.15 12,661.00 12,659.10 12,659.65 0.0K
10:00 12,661.45 12,663.40 12,661.45 12,661.85 0.0K
10:01 12,662.40 12,663.65 12,661.20 12,662.55 0.0K
10:02 12,662.05 12,667.65 12,662.05 12,667.65 0.0K
10:03 12,667.30 12,667.70 12,665.30 12,665.55 0.0K
10:04 12,664.40 12,667.45 12,664.20 12,667.45 0.0K
10:05 12,666.95 12,667.80 12,662.50 12,663.55 0.0K
10:06 12,663.90 12,665.55 12,662.90 12,664.95 0.0K
10:07 12,665.05 12,668.75 12,665.05 12,666.00 0.0K
10:08 12,666.70 12,668.35 12,664.70 12,668.35 0.0K
10:09 12,669.05 12,670.60 12,667.95 12,668.35 0.0K
10:10 12,668.10 12,668.80 12,665.45 12,666.85 0.0K
10:11 12,667.35 12,674.25 12,667.35 12,672.15 0.0K
10:12 12,671.30 12,671.70 12,667.80 12,669.20 0.0K
10:13 12,668.50 12,668.50 12,663.40 12,663.40 0.0K
10:14 12,663.15 12,664.70 12,661.55 12,664.70 0.0K
10:15 12,664.55 12,666.40 12,664.20 12,665.30 0.0K
10:16 12,665.40 12,666.75 12,664.20 12,664.20 0.0K
10:17 12,663.55 12,664.50 12,663.15 12,664.05 0.0K
10:18 12,663.50 12,663.50 12,661.50 12,662.70 0.0K
10:19 12,662.85 12,666.85 12,662.85 12,665.85 0.0K
10:20 12,666.05 12,671.90 12,665.80 12,671.90 0.0K
10:21 12,672.05 12,672.50 12,667.05 12,667.05 0.0K
10:22 12,666.15 12,666.85 12,661.55 12,662.85 0.0K
10:23 12,663.45 12,666.45 12,662.75 12,666.45 0.0K
10:24 12,666.90 12,667.60 12,665.00 12,665.00 0.0K
10:25 12,664.95 12,668.20 12,664.95 12,667.45 0.0K
10:26 12,666.45 12,668.80 12,664.95 12,668.80 0.0K
10:27 12,668.50 12,673.45 12,668.10 12,673.45 0.0K
10:28 12,674.30 12,675.45 12,671.90 12,671.90 0.0K
10:29 12,672.10 12,676.05 12,671.50 12,674.10 0.0K
10:30 12,672.85 12,674.05 12,671.65 12,671.65 0.0K
10:31 12,672.10 12,677.15 12,672.10 12,676.70 0.0K
10:32 12,676.10 12,676.65 12,672.95 12,673.20 0.0K
10:33 12,672.75 12,672.75 12,668.60 12,668.70 0.0K
10:34 12,667.85 12,667.85 12,663.10 12,666.25 0.0K
10:35 12,665.15 12,666.30 12,663.15 12,666.30 0.0K
10:36 12,666.30 12,666.30 12,662.35 12,663.15 0.0K
10:37 12,663.45 12,668.20 12,662.75 12,668.20 0.0K
10:38 12,668.45 12,671.15 12,666.90 12,670.95 0.0K
10:39 12,670.45 12,670.50 12,665.15 12,666.10 0.0K
10:40 12,666.45 12,670.30 12,666.45 12,669.90 0.0K
10:41 12,669.70 12,670.70 12,668.70 12,670.65 0.0K
10:42 12,670.40 12,672.75 12,670.40 12,672.40 0.0K
10:43 12,672.60 12,674.55 12,672.45 12,673.00 0.0K
10:44 12,672.80 12,675.90 12,672.80 12,675.90 0.0K
10:45 12,675.10 12,676.30 12,672.50 12,672.50 0.0K
10:46 12,673.80 12,674.95 12,673.00 12,674.70 0.0K
10:47 12,674.80 12,674.80 12,673.15 12,674.25 0.0K
10:48 12,675.05 12,676.05 12,673.70 12,674.55 0.0K
10:49 12,674.45 12,675.35 12,673.80 12,674.60 0.0K
10:50 12,675.30 12,675.95 12,672.35 12,672.35 0.0K
10:51 12,672.20 12,673.70 12,671.70 12,671.70 0.0K
10:52 12,672.30 12,674.50 12,670.60 12,674.20 0.0K
10:53 12,675.30 12,676.75 12,673.70 12,676.45 0.0K
10:54 12,677.45 12,679.05 12,676.20 12,677.55 0.0K
10:55 12,678.10 12,679.35 12,675.55 12,679.35 0.0K
10:56 12,679.40 12,679.55 12,676.95 12,677.65 0.0K
10:57 12,678.05 12,678.70 12,674.30 12,674.55 0.0K
10:58 12,675.50 12,676.00 12,674.55 12,675.25 0.0K
10:59 12,675.55 12,678.25 12,675.55 12,677.95 0.0K
11:00 12,678.90 12,681.25 12,677.20 12,680.95 0.0K
11:01 12,680.75 12,680.75 12,678.10 12,680.25 0.0K
11:02 12,680.60 12,682.40 12,677.85 12,678.35 0.0K
11:03 12,680.25 12,680.90 12,677.50 12,677.50 0.0K
11:04 12,678.10 12,678.10 12,674.75 12,674.85 0.0K
11:05 12,674.50 12,678.55 12,674.25 12,678.10 0.0K
11:06 12,677.80 12,678.95 12,676.80 12,677.95 0.0K
11:07 12,677.45 12,679.05 12,676.90 12,678.85 0.0K
11:08 12,678.25 12,681.70 12,677.20 12,681.15 0.0K
11:09 12,681.45 12,681.50 12,678.70 12,678.75 0.0K
11:10 12,679.35 12,686.05 12,679.05 12,686.05 0.0K
11:11 12,685.40 12,685.85 12,680.00 12,680.45 0.0K
11:12 12,679.70 12,679.70 12,671.70 12,671.70 0.0K
11:13 12,672.90 12,677.20 12,672.90 12,675.60 0.0K
11:14 12,676.10 12,677.85 12,674.80 12,677.15 0.0K
11:15 12,675.80 12,676.40 12,672.90 12,674.85 0.0K
11:16 12,675.65 12,676.20 12,674.60 12,675.40 0.0K
11:17 12,675.30 12,676.70 12,674.80 12,675.40 0.0K
11:18 12,675.00 12,676.70 12,674.15 12,675.75 0.0K
11:19 12,675.90 12,676.15 12,673.40 12,675.05 0.0K
11:20 12,674.90 12,676.95 12,674.90 12,675.45 0.0K
11:21 12,674.60 12,675.80 12,673.45 12,675.35 0.0K
11:22 12,674.15 12,675.90 12,672.00 12,673.55 0.0K
11:23 12,672.85 12,676.20 12,672.65 12,674.90 0.0K
11:24 12,675.00 12,676.90 12,674.25 12,674.75 0.0K
11:25 12,674.25 12,678.05 12,674.25 12,675.90 0.0K
11:26 12,675.50 12,678.30 12,674.10 12,678.30 0.0K
11:27 12,678.80 12,680.20 12,675.30 12,677.20 0.0K
11:28 12,675.65 12,680.20 12,675.65 12,679.65 0.0K
11:29 12,679.60 12,681.00 12,675.30 12,675.65 0.0K
11:30 12,676.20 12,679.05 12,675.60 12,678.25 0.0K
11:31 12,676.90 12,680.80 12,676.90 12,678.80 0.0K
11:32 12,678.40 12,681.90 12,678.40 12,680.75 0.0K
11:33 12,680.80 12,684.90 12,680.70 12,684.90 0.0K
11:34 12,685.30 12,687.70 12,684.75 12,687.40 0.0K
11:35 12,688.20 12,688.20 12,684.85 12,686.85 0.0K
11:36 12,686.55 12,690.25 12,686.55 12,689.00 0.0K
11:37 12,687.85 12,689.90 12,687.70 12,689.50 0.0K
11:38 12,688.60 12,688.60 12,685.80 12,688.50 0.0K
11:39 12,688.25 12,688.25 12,685.30 12,686.25 0.0K
11:40 12,687.35 12,688.10 12,686.60 12,686.60 0.0K
11:41 12,686.15 12,687.20 12,683.75 12,684.15 0.0K
11:42 12,684.00 12,686.65 12,683.85 12,686.15 0.0K
11:43 12,686.10 12,688.30 12,686.00 12,687.40 0.0K
11:44 12,686.75 12,688.30 12,686.75 12,687.15 0.0K
11:45 12,687.45 12,689.45 12,686.15 12,689.45 0.0K
11:46 12,689.35 12,691.40 12,688.80 12,691.40 0.0K
11:47 12,691.90 12,693.75 12,688.30 12,688.30 0.0K
11:48 12,689.15 12,689.20 12,686.00 12,686.15 0.0K
11:49 12,686.00 12,691.25 12,685.45 12,691.25 0.0K
11:50 12,690.70 12,692.35 12,689.20 12,691.45 0.0K
11:51 12,691.70 12,692.35 12,688.55 12,690.75 0.0K
11:52 12,691.05 12,691.05 12,687.00 12,687.95 0.0K
11:53 12,687.95 12,688.10 12,686.25 12,687.00 0.0K
11:54 12,688.00 12,689.00 12,687.40 12,688.15 0.0K
11:55 12,687.95 12,688.65 12,685.90 12,687.90 0.0K
11:56 12,688.20 12,690.70 12,687.90 12,689.75 0.0K
11:57 12,689.90 12,691.55 12,689.60 12,691.55 0.0K
11:58 12,690.55 12,690.55 12,686.65 12,687.00 0.0K
11:59 12,686.55 12,687.80 12,683.20 12,684.35 0.0K
12:00 12,684.85 12,693.80 12,684.85 12,691.80 0.0K
12:01 12,691.10 12,692.50 12,688.10 12,689.30 0.0K
12:02 12,689.35 12,690.75 12,688.20 12,689.60 0.0K
12:03 12,689.90 12,690.50 12,688.00 12,690.45 0.0K
12:04 12,688.45 12,692.30 12,688.45 12,692.30 0.0K
12:05 12,693.20 12,694.15 12,691.10 12,692.75 0.0K
12:06 12,693.10 12,693.10 12,690.90 12,692.10 0.0K
12:07 12,691.95 12,693.40 12,689.90 12,691.00 0.0K
12:08 12,690.80 12,691.40 12,689.25 12,689.90 0.0K
12:09 12,689.50 12,692.35 12,689.05 12,692.35 0.0K
12:10 12,692.25 12,693.35 12,691.65 12,692.25 0.0K
12:11 12,692.85 12,693.05 12,688.70 12,688.70 0.0K
12:12 12,689.25 12,690.40 12,688.75 12,690.35 0.0K
12:13 12,689.45 12,690.50 12,687.80 12,688.60 0.0K
12:14 12,688.65 12,691.75 12,688.00 12,691.10 0.0K
12:15 12,690.00 12,693.15 12,690.00 12,692.35 0.0K
12:16 12,691.60 12,692.95 12,689.50 12,689.50 0.0K
12:17 12,687.00 12,687.00 12,681.25 12,681.25 0.0K
12:18 12,680.40 12,685.30 12,680.25 12,683.85 0.0K
12:19 12,683.45 12,686.05 12,683.30 12,685.30 0.0K
12:20 12,685.40 12,686.60 12,684.45 12,686.10 0.0K
12:21 12,685.50 12,687.20 12,684.50 12,686.20 0.0K
12:22 12,687.05 12,687.35 12,685.60 12,686.70 0.0K
12:23 12,686.90 12,689.55 12,686.90 12,689.55 0.0K
12:24 12,690.40 12,694.50 12,690.40 12,694.50 0.0K
12:25 12,695.25 12,696.00 12,692.70 12,696.00 0.0K
12:26 12,696.45 12,697.40 12,695.70 12,696.95 0.0K
12:27 12,695.45 12,698.25 12,695.45 12,697.05 0.0K
12:28 12,697.60 12,699.35 12,696.80 12,696.80 0.0K
12:29 12,697.75 12,699.50 12,695.90 12,698.00 0.0K
12:30 12,698.25 12,698.70 12,696.60 12,696.80 0.0K
12:31 12,696.40 12,699.10 12,696.15 12,697.45 0.0K
12:32 12,696.65 12,698.40 12,693.60 12,697.10 0.0K
12:33 12,697.75 12,698.85 12,697.15 12,698.55 0.0K
12:34 12,700.15 12,700.15 12,696.40 12,696.50 0.0K
12:35 12,695.90 12,696.60 12,694.85 12,695.80 0.0K
12:36 12,696.25 12,697.10 12,691.75 12,694.20 0.0K
12:37 12,693.40 12,695.70 12,692.40 12,695.25 0.0K
12:38 12,695.00 12,698.50 12,694.30 12,696.15 0.0K
12:39 12,697.30 12,700.00 12,695.00 12,698.30 0.0K
12:40 12,699.25 12,699.50 12,694.70 12,694.70 0.0K
12:41 12,695.30 12,696.80 12,694.10 12,696.30 0.0K
12:42 12,696.70 12,699.10 12,695.70 12,697.85 0.0K
12:43 12,698.85 12,699.10 12,696.55 12,697.60 0.0K
12:44 12,697.40 12,697.40 12,692.65 12,693.05 0.0K
12:45 12,694.20 12,694.20 12,691.10 12,692.50 0.0K
12:46 12,692.80 12,694.15 12,691.60 12,691.70 0.0K
12:47 12,691.10 12,694.15 12,691.00 12,693.80 0.0K
12:48 12,693.35 12,695.45 12,690.40 12,694.50 0.0K
12:49 12,693.50 12,695.10 12,692.85 12,692.85 0.0K
12:50 12,693.15 12,693.75 12,691.65 12,692.65 0.0K
12:51 12,692.75 12,693.60 12,689.20 12,689.65 0.0K
12:52 12,691.35 12,691.70 12,688.25 12,689.10 0.0K
12:53 12,688.80 12,690.75 12,688.30 12,690.00 0.0K
12:54 12,689.55 12,690.20 12,688.60 12,690.20 0.0K
12:55 12,689.75 12,690.10 12,688.70 12,689.55 0.0K
12:56 12,689.30 12,690.30 12,688.95 12,689.40 0.0K
12:57 12,690.05 12,692.35 12,690.00 12,692.00 0.0K
12:58 12,691.85 12,692.95 12,688.25 12,688.60 0.0K
12:59 12,689.70 12,692.40 12,689.25 12,690.05 0.0K
13:00 12,691.30 12,691.30 12,687.05 12,688.90 0.0K
13:01 12,688.15 12,688.75 12,686.05 12,687.05 0.0K
13:02 12,687.65 12,690.40 12,686.75 12,687.70 0.0K
13:03 12,688.35 12,688.45 12,684.80 12,686.00 0.0K
13:04 12,685.95 12,686.40 12,684.20 12,684.55 0.0K
13:05 12,684.40 12,685.30 12,683.55 12,683.80 0.0K
13:06 12,685.20 12,685.30 12,682.25 12,682.95 0.0K
13:07 12,682.10 12,684.55 12,681.15 12,683.60 0.0K
13:08 12,682.80 12,684.25 12,682.05 12,683.75 0.0K
13:09 12,683.75 12,683.90 12,681.00 12,681.40 0.0K
13:10 12,681.55 12,682.85 12,680.60 12,680.60 0.0K
13:11 12,680.20 12,680.20 12,674.50 12,676.10 0.0K
13:12 12,675.10 12,679.50 12,672.55 12,679.20 0.0K
13:13 12,678.95 12,678.95 12,676.25 12,676.90 0.0K
13:14 12,677.75 12,679.80 12,677.10 12,679.50 0.0K
13:15 12,678.45 12,678.45 12,676.00 12,677.45 0.0K
13:16 12,678.35 12,681.10 12,677.10 12,678.60 0.0K
13:17 12,679.85 12,680.30 12,677.90 12,679.85 0.0K
13:18 12,679.95 12,679.95 12,669.70 12,669.70 0.0K
13:19 12,671.25 12,673.05 12,669.65 12,672.00 0.0K
13:20 12,671.70 12,671.70 12,667.65 12,669.35 0.0K
13:21 12,668.75 12,669.15 12,662.55 12,664.80 0.0K
13:22 12,666.30 12,670.20 12,664.70 12,666.80 0.0K
13:23 12,667.10 12,667.45 12,663.30 12,663.30 0.0K
13:24 12,664.20 12,664.75 12,660.90 12,664.40 0.0K
13:25 12,663.15 12,668.85 12,661.00 12,668.25 0.0K
13:26 12,669.05 12,669.45 12,663.20 12,663.20 0.0K
13:27 12,663.90 12,666.90 12,663.55 12,665.15 0.0K
13:28 12,666.30 12,667.80 12,664.75 12,665.70 0.0K
13:29 12,665.35 12,666.65 12,661.50 12,665.20 0.0K
13:30 12,664.75 12,668.65 12,663.60 12,668.10 0.0K
13:31 12,670.05 12,671.95 12,667.10 12,671.30 0.0K
13:32 12,671.70 12,674.75 12,671.55 12,673.65 0.0K
13:33 12,674.95 12,678.90 12,672.95 12,676.95 0.0K
13:34 12,676.40 12,677.80 12,674.00 12,674.55 0.0K
13:35 12,675.00 12,676.60 12,673.45 12,675.40 0.0K
13:36 12,677.15 12,677.15 12,671.75 12,675.00 0.0K
13:37 12,674.70 12,677.90 12,672.85 12,676.00 0.0K
13:38 12,674.90 12,675.75 12,671.50 12,673.25 0.0K
13:39 12,671.35 12,676.25 12,671.35 12,676.25 0.0K
13:40 12,675.20 12,675.20 12,663.50 12,664.75 0.0K
13:41 12,666.00 12,666.00 12,656.30 12,656.30 0.0K
13:42 12,656.35 12,656.35 12,653.45 12,653.45 0.0K
13:43 12,653.00 12,654.50 12,651.80 12,653.45 0.0K
13:44 12,651.80 12,657.40 12,651.80 12,654.75 0.0K
13:45 12,654.30 12,654.80 12,650.40 12,652.30 0.0K
13:46 12,652.85 12,652.85 12,648.65 12,651.95 0.0K
13:47 12,651.65 12,653.60 12,650.75 12,651.90 0.0K
13:48 12,652.55 12,652.75 12,649.75 12,651.55 0.0K
13:49 12,651.20 12,654.15 12,650.80 12,653.25 0.0K
13:50 12,652.90 12,653.50 12,649.50 12,650.95 0.0K
13:51 12,651.60 12,653.50 12,651.15 12,653.00 0.0K
13:52 12,652.30 12,656.25 12,652.30 12,654.15 0.0K
13:53 12,653.15 12,654.65 12,644.75 12,646.10 0.0K
13:54 12,646.60 12,646.60 12,635.35 12,636.85 0.0K
13:55 12,635.80 12,636.25 12,623.50 12,623.65 0.0K
13:56 12,620.60 12,628.65 12,620.60 12,625.40 0.0K
13:57 12,625.80 12,627.50 12,625.55 12,626.45 0.0K
13:58 12,626.20 12,630.75 12,624.35 12,626.40 0.0K
13:59 12,625.40 12,625.40 12,617.25 12,617.50 0.0K
14:00 12,618.95 12,620.75 12,613.50 12,614.65 0.0K
14:01 12,616.15 12,620.30 12,615.30 12,619.60 0.0K
14:02 12,617.95 12,618.75 12,614.25 12,614.25 0.0K
14:03 12,610.50 12,611.10 12,604.00 12,605.25 0.0K
14:04 12,602.85 12,610.15 12,602.45 12,605.10 0.0K
14:05 12,604.45 12,607.20 12,603.70 12,605.80 0.0K
14:06 12,604.95 12,604.95 12,597.35 12,600.20 0.0K
14:07 12,600.85 12,600.85 12,592.55 12,596.95 0.0K
14:08 12,597.60 12,603.65 12,597.60 12,598.15 0.0K
14:09 12,598.45 12,611.05 12,598.40 12,607.35 0.0K
14:10 12,607.50 12,617.85 12,606.25 12,617.85 0.0K
14:11 12,616.80 12,616.80 12,605.45 12,608.75 0.0K
14:12 12,607.70 12,608.20 12,600.95 12,601.00 0.0K
14:13 12,600.55 12,609.60 12,600.55 12,606.15 0.0K
14:14 12,606.40 12,606.40 12,601.65 12,601.85 0.0K
14:15 12,601.55 12,609.20 12,599.65 12,608.60 0.0K
14:16 12,607.00 12,607.95 12,603.25 12,607.40 0.0K
14:17 12,607.90 12,608.40 12,604.70 12,606.95 0.0K
14:18 12,609.65 12,610.35 12,603.30 12,603.30 0.0K
14:19 12,603.90 12,610.90 12,603.90 12,606.25 0.0K
14:20 12,607.35 12,619.05 12,607.35 12,615.40 0.0K
14:21 12,615.95 12,620.00 12,615.50 12,618.60 0.0K
14:22 12,619.30 12,625.55 12,619.00 12,622.85 0.0K
14:23 12,623.25 12,623.25 12,610.95 12,613.70 0.0K
14:24 12,612.65 12,612.65 12,599.45 12,601.10 0.0K
14:25 12,600.75 12,601.60 12,595.15 12,596.40 0.0K
14:26 12,597.20 12,597.20 12,591.90 12,593.80 0.0K
14:27 12,594.50 12,596.85 12,594.25 12,594.85 0.0K
14:28 12,595.20 12,600.00 12,593.10 12,593.10 0.0K
14:29 12,591.65 12,597.50 12,587.25 12,596.90 0.0K
14:30 12,598.90 12,599.90 12,594.45 12,595.40 0.0K
14:31 12,597.10 12,597.80 12,594.15 12,595.95 0.0K
14:32 12,596.15 12,606.05 12,596.15 12,606.05 0.0K
14:33 12,608.60 12,609.55 12,600.00 12,600.00 0.0K
14:34 12,602.30 12,606.65 12,599.95 12,604.65 0.0K
14:35 12,605.75 12,611.70 12,605.75 12,611.45 0.0K
14:36 12,613.05 12,624.55 12,613.05 12,622.30 0.0K
14:37 12,624.45 12,632.35 12,624.45 12,631.50 0.0K
14:38 12,630.00 12,630.00 12,617.50 12,622.75 0.0K
14:39 12,621.80 12,624.60 12,617.65 12,619.55 0.0K
14:40 12,619.80 12,627.45 12,618.10 12,626.70 0.0K
14:41 12,627.70 12,627.85 12,622.35 12,625.60 0.0K
14:42 12,626.45 12,626.85 12,621.25 12,621.55 0.0K
14:43 12,624.85 12,627.75 12,624.75 12,625.25 0.0K
14:44 12,625.45 12,626.20 12,622.30 12,622.80 0.0K
14:45 12,624.10 12,633.20 12,624.05 12,632.95 0.0K
14:46 12,632.40 12,633.95 12,630.40 12,630.40 0.0K
14:47 12,631.90 12,635.10 12,625.75 12,625.75 0.0K
14:48 12,625.45 12,628.35 12,622.60 12,625.00 0.0K
14:49 12,625.20 12,626.70 12,621.60 12,624.20 0.0K
14:50 12,624.10 12,626.30 12,623.20 12,625.35 0.0K
14:51 12,625.45 12,625.45 12,612.40 12,616.35 0.0K
14:52 12,616.70 12,616.85 12,606.25 12,611.55 0.0K
14:53 12,610.00 12,614.00 12,609.60 12,609.60 0.0K
14:54 12,610.75 12,613.60 12,610.50 12,612.05 0.0K
14:55 12,612.30 12,618.25 12,611.75 12,617.95 0.0K
14:56 12,617.95 12,623.00 12,617.95 12,621.65 0.0K
14:57 12,622.30 12,622.30 12,618.55 12,620.00 0.0K
14:58 12,619.35 12,622.00 12,614.05 12,619.80 0.0K
14:59 12,619.00 12,619.60 12,616.05 12,617.50 0.0K
15:00 12,619.60 12,622.80 12,615.20 12,615.20 0.0K
15:01 12,614.50 12,618.15 12,614.50 12,617.65 0.0K
15:02 12,617.80 12,618.70 12,610.50 12,612.55 0.0K
15:03 12,612.00 12,614.05 12,612.00 12,613.35 0.0K
15:04 12,613.35 12,615.65 12,612.40 12,612.80 0.0K
15:05 12,614.40 12,618.95 12,611.95 12,618.95 0.0K
15:06 12,618.75 12,619.90 12,617.10 12,617.10 0.0K
15:07 12,616.55 12,620.15 12,612.60 12,620.15 0.0K
15:08 12,620.10 12,624.75 12,620.10 12,622.35 0.0K
15:09 12,622.60 12,623.45 12,620.85 12,620.85 0.0K
15:10 12,620.25 12,623.20 12,620.25 12,623.20 0.0K
15:11 12,622.35 12,622.70 12,621.20 12,622.25 0.0K
15:12 12,622.80 12,622.80 12,617.30 12,619.35 0.0K
15:13 12,620.15 12,624.70 12,620.15 12,621.10 0.0K
15:14 12,621.30 12,622.60 12,615.95 12,615.95 0.0K
15:15 12,616.10 12,618.15 12,615.85 12,618.00 0.0K
15:16 12,618.30 12,619.10 12,616.55 12,616.55 0.0K
15:17 12,617.50 12,617.50 12,609.25 12,609.60 0.0K
15:18 12,610.00 12,610.95 12,608.65 12,610.95 0.0K
15:19 12,612.05 12,616.40 12,612.05 12,616.05 0.0K
15:20 12,616.65 12,616.65 12,613.45 12,615.90 0.0K
15:21 12,616.60 12,616.60 12,611.25 12,611.25 0.0K
15:22 12,612.05 12,612.05 12,609.05 12,610.25 0.0K
15:23 12,610.15 12,613.80 12,610.15 12,612.00 0.0K
15:24 12,611.30 12,611.30 12,609.10 12,610.10 0.0K
15:25 12,609.65 12,610.40 12,607.95 12,608.60 0.0K
15:26 12,608.65 12,609.50 12,607.95 12,608.25 0.0K
15:27 12,609.15 12,609.75 12,607.95 12,608.65 0.0K
15:28 12,608.70 12,608.70 12,602.80 12,603.10 0.0K
15:29 12,605.15 12,614.55 12,602.85 12,614.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available