Nifty 50 Value 20

NV20
🏛️ india →
12,480.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,771.45 12,771.45 12,771.45 12,771.45 0.0K
09:15 12,769.45 12,769.45 12,711.55 12,713.55 0.0K
09:16 12,714.35 12,717.75 12,706.75 12,707.65 0.0K
09:17 12,705.60 12,712.40 12,703.85 12,708.65 0.0K
09:18 12,706.15 12,706.20 12,701.00 12,706.00 0.0K
09:19 12,704.95 12,706.45 12,701.10 12,704.55 0.0K
09:20 12,702.95 12,704.85 12,695.70 12,704.00 0.0K
09:21 12,702.10 12,702.10 12,694.40 12,694.50 0.0K
09:22 12,696.40 12,707.40 12,696.40 12,707.10 0.0K
09:23 12,710.30 12,712.35 12,705.95 12,706.00 0.0K
09:24 12,705.55 12,706.30 12,702.45 12,703.95 0.0K
09:25 12,702.40 12,704.35 12,695.15 12,696.20 0.0K
09:26 12,696.40 12,700.55 12,694.20 12,698.55 0.0K
09:27 12,699.60 12,701.30 12,697.65 12,700.55 0.0K
09:28 12,703.20 12,707.20 12,702.70 12,706.95 0.0K
09:29 12,708.65 12,710.15 12,706.70 12,707.00 0.0K
09:30 12,708.05 12,715.95 12,708.05 12,715.80 0.0K
09:31 12,714.40 12,720.30 12,714.40 12,720.25 0.0K
09:32 12,721.25 12,721.25 12,717.60 12,719.35 0.0K
09:33 12,718.95 12,723.45 12,718.95 12,723.45 0.0K
09:34 12,722.65 12,729.45 12,722.40 12,728.25 0.0K
09:35 12,728.45 12,728.45 12,724.30 12,724.40 0.0K
09:36 12,724.75 12,724.75 12,720.10 12,721.65 0.0K
09:37 12,721.90 12,721.90 12,718.90 12,719.35 0.0K
09:38 12,719.55 12,722.15 12,718.45 12,720.20 0.0K
09:39 12,719.65 12,719.65 12,712.65 12,715.55 0.0K
09:40 12,716.05 12,723.35 12,716.05 12,721.35 0.0K
09:41 12,722.05 12,723.25 12,719.75 12,719.95 0.0K
09:42 12,720.40 12,720.80 12,712.75 12,712.75 0.0K
09:43 12,712.50 12,714.40 12,710.35 12,713.15 0.0K
09:44 12,711.55 12,711.90 12,708.20 12,708.70 0.0K
09:45 12,706.95 12,708.95 12,705.50 12,707.30 0.0K
09:46 12,708.25 12,710.55 12,708.05 12,708.70 0.0K
09:47 12,708.65 12,720.40 12,708.65 12,719.45 0.0K
09:48 12,717.40 12,719.95 12,715.45 12,716.35 0.0K
09:49 12,717.10 12,722.35 12,716.65 12,722.35 0.0K
09:50 12,721.90 12,723.50 12,721.00 12,721.60 0.0K
09:51 12,722.05 12,723.45 12,719.55 12,719.55 0.0K
09:52 12,719.05 12,719.45 12,717.20 12,719.15 0.0K
09:53 12,716.75 12,719.90 12,715.80 12,719.25 0.0K
09:54 12,719.70 12,721.00 12,718.30 12,719.35 0.0K
09:55 12,719.75 12,719.85 12,715.10 12,715.10 0.0K
09:56 12,714.90 12,716.50 12,713.85 12,714.70 0.0K
09:57 12,714.80 12,714.90 12,712.25 12,713.55 0.0K
09:58 12,711.90 12,715.90 12,711.90 12,715.25 0.0K
09:59 12,716.55 12,717.55 12,712.55 12,712.55 0.0K
10:00 12,712.85 12,717.00 12,712.00 12,715.10 0.0K
10:01 12,716.70 12,716.70 12,713.15 12,713.15 0.0K
10:02 12,711.95 12,713.85 12,708.20 12,708.45 0.0K
10:03 12,708.70 12,711.05 12,708.60 12,708.90 0.0K
10:04 12,709.85 12,710.35 12,707.40 12,707.40 0.0K
10:05 12,707.10 12,707.10 12,702.45 12,703.00 0.0K
10:06 12,703.35 12,704.10 12,702.00 12,702.00 0.0K
10:07 12,700.95 12,700.95 12,697.10 12,697.10 0.0K
10:08 12,697.25 12,701.60 12,697.25 12,700.20 0.0K
10:09 12,700.30 12,700.75 12,693.10 12,693.40 0.0K
10:10 12,692.30 12,692.30 12,687.40 12,691.65 0.0K
10:11 12,692.50 12,693.45 12,688.35 12,688.65 0.0K
10:12 12,688.60 12,688.85 12,684.15 12,684.40 0.0K
10:13 12,685.25 12,685.25 12,681.65 12,682.30 0.0K
10:14 12,681.20 12,681.40 12,679.30 12,680.05 0.0K
10:15 12,679.60 12,680.50 12,677.00 12,679.95 0.0K
10:16 12,681.55 12,685.35 12,680.10 12,685.35 0.0K
10:17 12,684.90 12,685.15 12,680.90 12,682.45 0.0K
10:18 12,682.90 12,685.60 12,682.85 12,685.00 0.0K
10:19 12,685.15 12,690.70 12,685.15 12,690.20 0.0K
10:20 12,689.95 12,691.25 12,688.25 12,689.10 0.0K
10:21 12,689.25 12,692.15 12,689.25 12,691.35 0.0K
10:22 12,692.15 12,692.55 12,691.00 12,691.00 0.0K
10:23 12,690.70 12,695.15 12,690.70 12,694.90 0.0K
10:24 12,695.40 12,695.45 12,693.75 12,694.90 0.0K
10:25 12,694.85 12,695.45 12,692.85 12,693.05 0.0K
10:26 12,692.45 12,693.20 12,689.20 12,689.20 0.0K
10:27 12,687.60 12,687.75 12,685.40 12,685.75 0.0K
10:28 12,686.20 12,686.20 12,683.50 12,683.90 0.0K
10:29 12,683.75 12,685.05 12,682.35 12,682.35 0.0K
10:30 12,683.20 12,683.80 12,681.90 12,682.35 0.0K
10:31 12,683.45 12,683.45 12,679.05 12,679.25 0.0K
10:32 12,679.10 12,679.50 12,677.20 12,678.35 0.0K
10:33 12,678.20 12,683.95 12,678.20 12,682.75 0.0K
10:34 12,682.90 12,684.00 12,681.70 12,683.55 0.0K
10:35 12,683.90 12,683.90 12,679.75 12,680.50 0.0K
10:36 12,680.65 12,680.90 12,676.15 12,676.50 0.0K
10:37 12,676.85 12,678.70 12,676.85 12,678.70 0.0K
10:38 12,678.65 12,679.80 12,677.65 12,678.60 0.0K
10:39 12,678.05 12,679.90 12,677.50 12,677.70 0.0K
10:40 12,677.40 12,677.40 12,674.70 12,675.85 0.0K
10:41 12,675.25 12,675.25 12,668.65 12,668.65 0.0K
10:42 12,667.80 12,672.05 12,666.40 12,671.20 0.0K
10:43 12,671.95 12,671.95 12,668.80 12,670.00 0.0K
10:44 12,670.25 12,670.65 12,666.90 12,668.00 0.0K
10:45 12,667.50 12,668.75 12,665.80 12,666.50 0.0K
10:46 12,667.80 12,670.90 12,666.85 12,670.60 0.0K
10:47 12,669.65 12,675.25 12,668.55 12,675.25 0.0K
10:48 12,674.40 12,676.40 12,674.35 12,676.40 0.0K
10:49 12,675.55 12,676.65 12,673.65 12,676.65 0.0K
10:50 12,677.45 12,679.30 12,677.45 12,678.20 0.0K
10:51 12,677.35 12,677.90 12,675.40 12,676.00 0.0K
10:52 12,676.65 12,679.80 12,675.90 12,679.30 0.0K
10:53 12,678.15 12,679.90 12,676.55 12,677.10 0.0K
10:54 12,676.65 12,676.65 12,675.00 12,675.10 0.0K
10:55 12,673.35 12,673.35 12,667.20 12,668.15 0.0K
10:56 12,668.55 12,669.75 12,667.85 12,668.40 0.0K
10:57 12,667.75 12,669.80 12,667.25 12,669.30 0.0K
10:58 12,669.65 12,675.10 12,669.65 12,674.80 0.0K
10:59 12,674.20 12,675.05 12,672.60 12,674.85 0.0K
11:00 12,675.05 12,683.40 12,675.05 12,682.95 0.0K
11:01 12,683.00 12,683.00 12,680.55 12,680.80 0.0K
11:02 12,680.10 12,680.10 12,676.15 12,677.75 0.0K
11:03 12,677.15 12,679.35 12,674.90 12,679.35 0.0K
11:04 12,677.85 12,679.30 12,673.25 12,673.70 0.0K
11:05 12,674.30 12,679.00 12,674.00 12,678.00 0.0K
11:06 12,677.95 12,678.00 12,675.70 12,677.25 0.0K
11:07 12,676.95 12,677.30 12,675.60 12,675.85 0.0K
11:08 12,674.60 12,674.80 12,669.60 12,669.60 0.0K
11:09 12,670.15 12,671.30 12,668.70 12,670.75 0.0K
11:10 12,669.75 12,670.35 12,666.80 12,669.20 0.0K
11:11 12,669.90 12,672.35 12,669.25 12,672.35 0.0K
11:12 12,671.30 12,671.55 12,670.00 12,670.20 0.0K
11:13 12,670.70 12,670.70 12,668.50 12,669.05 0.0K
11:14 12,668.70 12,668.70 12,666.75 12,666.75 0.0K
11:15 12,666.90 12,666.90 12,665.35 12,665.60 0.0K
11:16 12,665.90 12,667.65 12,665.90 12,666.60 0.0K
11:17 12,666.25 12,666.90 12,665.15 12,666.00 0.0K
11:18 12,665.45 12,666.25 12,663.90 12,665.85 0.0K
11:19 12,665.30 12,667.35 12,664.30 12,664.60 0.0K
11:20 12,664.40 12,664.85 12,663.05 12,663.80 0.0K
11:21 12,663.50 12,664.25 12,660.75 12,662.40 0.0K
11:22 12,662.20 12,662.90 12,657.95 12,658.65 0.0K
11:23 12,658.35 12,660.15 12,657.35 12,658.60 0.0K
11:24 12,658.60 12,658.60 12,657.10 12,657.55 0.0K
11:25 12,657.35 12,657.85 12,655.35 12,657.30 0.0K
11:26 12,657.25 12,659.25 12,654.10 12,654.45 0.0K
11:27 12,654.65 12,662.80 12,654.25 12,662.80 0.0K
11:28 12,662.20 12,664.45 12,661.70 12,663.30 0.0K
11:29 12,663.30 12,664.45 12,662.85 12,664.15 0.0K
11:30 12,663.40 12,665.70 12,662.15 12,665.70 0.0K
11:31 12,664.80 12,664.80 12,663.30 12,664.20 0.0K
11:32 12,662.95 12,663.25 12,659.25 12,660.35 0.0K
11:33 12,660.95 12,662.30 12,660.15 12,660.55 0.0K
11:34 12,660.40 12,661.45 12,659.50 12,661.20 0.0K
11:35 12,660.85 12,661.05 12,657.30 12,657.30 0.0K
11:36 12,657.75 12,657.80 12,655.95 12,657.05 0.0K
11:37 12,656.90 12,658.25 12,655.55 12,657.65 0.0K
11:38 12,655.40 12,657.50 12,655.05 12,655.05 0.0K
11:39 12,656.15 12,656.50 12,654.25 12,654.60 0.0K
11:40 12,654.40 12,657.00 12,653.95 12,656.65 0.0K
11:41 12,655.95 12,659.05 12,655.95 12,659.05 0.0K
11:42 12,658.45 12,662.90 12,657.65 12,658.25 0.0K
11:43 12,658.05 12,658.05 12,656.20 12,657.25 0.0K
11:44 12,657.25 12,657.50 12,655.85 12,655.95 0.0K
11:45 12,656.45 12,656.45 12,654.90 12,655.45 0.0K
11:46 12,655.85 12,660.35 12,655.85 12,658.60 0.0K
11:47 12,658.10 12,658.10 12,654.85 12,656.25 0.0K
11:48 12,655.30 12,657.65 12,655.20 12,656.55 0.0K
11:49 12,656.35 12,657.90 12,655.45 12,656.20 0.0K
11:50 12,656.20 12,658.90 12,655.95 12,657.30 0.0K
11:51 12,657.90 12,660.75 12,657.35 12,659.35 0.0K
11:52 12,658.65 12,660.05 12,657.05 12,657.75 0.0K
11:53 12,657.60 12,659.20 12,657.45 12,659.20 0.0K
11:54 12,658.80 12,663.15 12,658.10 12,662.65 0.0K
11:55 12,662.90 12,663.95 12,659.50 12,659.95 0.0K
11:56 12,659.40 12,660.50 12,658.60 12,658.60 0.0K
11:57 12,658.40 12,659.75 12,657.85 12,658.20 0.0K
11:58 12,658.90 12,659.80 12,658.15 12,659.80 0.0K
11:59 12,658.95 12,659.60 12,657.40 12,659.20 0.0K
12:00 12,658.85 12,661.05 12,658.20 12,661.05 0.0K
12:01 12,661.65 12,663.05 12,660.85 12,661.10 0.0K
12:02 12,661.20 12,663.15 12,661.20 12,662.80 0.0K
12:03 12,662.55 12,665.05 12,662.55 12,664.70 0.0K
12:04 12,665.20 12,665.20 12,663.55 12,663.60 0.0K
12:05 12,664.25 12,670.45 12,664.00 12,669.85 0.0K
12:06 12,671.35 12,673.25 12,671.35 12,671.50 0.0K
12:07 12,669.05 12,669.50 12,664.00 12,668.75 0.0K
12:08 12,668.30 12,670.55 12,663.80 12,663.80 0.0K
12:09 12,663.30 12,664.85 12,662.10 12,663.70 0.0K
12:10 12,663.40 12,664.55 12,659.50 12,660.60 0.0K
12:11 12,661.15 12,661.85 12,659.55 12,660.25 0.0K
12:12 12,661.15 12,661.15 12,656.75 12,656.75 0.0K
12:13 12,657.45 12,660.35 12,656.35 12,659.25 0.0K
12:14 12,659.15 12,664.45 12,659.15 12,664.45 0.0K
12:15 12,664.00 12,665.60 12,663.15 12,663.80 0.0K
12:16 12,663.35 12,663.95 12,660.75 12,660.75 0.0K
12:17 12,661.15 12,661.95 12,659.85 12,659.95 0.0K
12:18 12,660.15 12,660.15 12,655.85 12,655.85 0.0K
12:19 12,656.20 12,657.20 12,654.65 12,656.00 0.0K
12:20 12,656.00 12,657.00 12,652.70 12,652.75 0.0K
12:21 12,653.20 12,653.35 12,649.75 12,650.65 0.0K
12:22 12,649.55 12,650.80 12,647.75 12,647.75 0.0K
12:23 12,648.15 12,648.15 12,645.60 12,647.05 0.0K
12:24 12,647.20 12,647.95 12,646.70 12,646.70 0.0K
12:25 12,646.55 12,647.15 12,645.95 12,647.15 0.0K
12:26 12,647.25 12,647.25 12,645.00 12,645.20 0.0K
12:27 12,644.75 12,645.95 12,644.10 12,644.45 0.0K
12:28 12,643.85 12,647.45 12,643.85 12,647.45 0.0K
12:29 12,647.05 12,648.00 12,645.00 12,645.75 0.0K
12:30 12,645.70 12,649.00 12,645.70 12,649.00 0.0K
12:31 12,648.60 12,648.60 12,647.00 12,648.10 0.0K
12:32 12,648.00 12,648.80 12,647.55 12,648.20 0.0K
12:33 12,648.90 12,651.50 12,648.90 12,651.50 0.0K
12:34 12,651.80 12,652.85 12,650.55 12,650.70 0.0K
12:35 12,650.85 12,652.10 12,649.60 12,652.10 0.0K
12:36 12,652.20 12,657.70 12,651.75 12,656.95 0.0K
12:37 12,657.55 12,658.95 12,657.25 12,658.30 0.0K
12:38 12,658.55 12,661.55 12,656.65 12,657.15 0.0K
12:39 12,656.00 12,660.55 12,656.00 12,659.35 0.0K
12:40 12,660.30 12,660.80 12,658.60 12,660.25 0.0K
12:41 12,660.50 12,661.00 12,659.25 12,660.00 0.0K
12:42 12,659.70 12,659.95 12,657.50 12,659.30 0.0K
12:43 12,658.65 12,662.05 12,658.65 12,661.50 0.0K
12:44 12,661.15 12,665.75 12,660.70 12,665.75 0.0K
12:45 12,665.75 12,668.25 12,664.25 12,667.95 0.0K
12:46 12,667.95 12,669.10 12,666.45 12,669.10 0.0K
12:47 12,668.95 12,670.10 12,667.35 12,667.35 0.0K
12:48 12,666.95 12,667.20 12,665.50 12,666.10 0.0K
12:49 12,665.35 12,667.15 12,664.75 12,666.30 0.0K
12:50 12,665.65 12,665.65 12,661.05 12,661.45 0.0K
12:51 12,661.40 12,661.80 12,659.10 12,659.45 0.0K
12:52 12,659.80 12,662.75 12,659.80 12,660.50 0.0K
12:53 12,662.00 12,664.10 12,661.35 12,662.90 0.0K
12:54 12,663.50 12,664.65 12,662.70 12,664.35 0.0K
12:55 12,664.70 12,665.15 12,663.95 12,664.15 0.0K
12:56 12,664.25 12,665.50 12,663.35 12,664.10 0.0K
12:57 12,665.05 12,665.50 12,663.85 12,664.35 0.0K
12:58 12,665.15 12,671.00 12,665.15 12,669.60 0.0K
12:59 12,670.05 12,670.20 12,667.45 12,668.05 0.0K
13:00 12,668.40 12,669.50 12,666.50 12,666.50 0.0K
13:01 12,667.20 12,667.20 12,663.25 12,664.70 0.0K
13:02 12,665.80 12,665.80 12,660.95 12,663.25 0.0K
13:03 12,662.70 12,667.35 12,662.70 12,665.65 0.0K
13:04 12,666.55 12,668.35 12,664.80 12,668.20 0.0K
13:05 12,667.50 12,669.20 12,667.50 12,668.95 0.0K
13:06 12,669.15 12,669.40 12,668.05 12,668.70 0.0K
13:07 12,670.10 12,672.40 12,668.70 12,668.70 0.0K
13:08 12,670.45 12,670.45 12,666.85 12,666.95 0.0K
13:09 12,666.95 12,668.20 12,664.20 12,664.20 0.0K
13:10 12,663.70 12,667.85 12,663.70 12,665.65 0.0K
13:11 12,664.80 12,664.80 12,657.85 12,658.70 0.0K
13:12 12,658.40 12,660.60 12,657.20 12,657.20 0.0K
13:13 12,657.80 12,659.50 12,656.60 12,657.40 0.0K
13:14 12,657.60 12,660.75 12,656.95 12,660.65 0.0K
13:15 12,660.20 12,666.70 12,660.20 12,665.55 0.0K
13:16 12,664.85 12,665.05 12,658.25 12,660.85 0.0K
13:17 12,660.95 12,661.50 12,658.95 12,659.20 0.0K
13:18 12,659.85 12,659.95 12,657.90 12,659.05 0.0K
13:19 12,659.05 12,660.75 12,658.50 12,659.40 0.0K
13:20 12,659.10 12,659.15 12,657.35 12,657.35 0.0K
13:21 12,657.55 12,657.55 12,654.65 12,655.95 0.0K
13:22 12,656.00 12,659.15 12,655.95 12,658.85 0.0K
13:23 12,658.75 12,660.75 12,658.70 12,659.65 0.0K
13:24 12,659.90 12,662.70 12,659.75 12,660.30 0.0K
13:25 12,660.90 12,661.75 12,657.30 12,659.55 0.0K
13:26 12,659.80 12,660.70 12,658.15 12,660.05 0.0K
13:27 12,660.45 12,660.85 12,659.00 12,660.85 0.0K
13:28 12,660.05 12,660.65 12,659.45 12,659.75 0.0K
13:29 12,659.65 12,660.55 12,659.15 12,659.65 0.0K
13:30 12,659.00 12,662.10 12,659.00 12,660.45 0.0K
13:31 12,659.75 12,659.75 12,657.00 12,657.90 0.0K
13:32 12,658.25 12,660.45 12,656.75 12,660.45 0.0K
13:33 12,660.60 12,661.70 12,656.65 12,656.90 0.0K
13:34 12,656.30 12,657.80 12,655.40 12,656.85 0.0K
13:35 12,657.60 12,658.05 12,652.95 12,652.95 0.0K
13:36 12,653.70 12,656.35 12,652.80 12,656.35 0.0K
13:37 12,656.00 12,657.25 12,651.15 12,651.15 0.0K
13:38 12,652.20 12,653.80 12,651.90 12,651.90 0.0K
13:39 12,652.35 12,654.45 12,651.70 12,653.30 0.0K
13:40 12,653.55 12,653.75 12,650.80 12,651.25 0.0K
13:41 12,651.50 12,651.70 12,648.80 12,649.70 0.0K
13:42 12,648.75 12,648.95 12,646.65 12,647.95 0.0K
13:43 12,648.05 12,648.05 12,644.85 12,645.90 0.0K
13:44 12,646.30 12,646.30 12,643.60 12,644.15 0.0K
13:45 12,644.75 12,645.75 12,643.35 12,645.75 0.0K
13:46 12,646.10 12,646.10 12,644.75 12,644.85 0.0K
13:47 12,644.70 12,645.10 12,641.65 12,641.65 0.0K
13:48 12,642.30 12,642.60 12,638.10 12,638.40 0.0K
13:49 12,638.05 12,639.10 12,637.25 12,638.65 0.0K
13:50 12,638.70 12,640.30 12,633.00 12,637.70 0.0K
13:51 12,638.40 12,642.65 12,638.40 12,641.50 0.0K
13:52 12,641.40 12,644.50 12,641.40 12,642.45 0.0K
13:53 12,642.70 12,646.00 12,642.05 12,645.00 0.0K
13:54 12,643.95 12,644.95 12,638.20 12,640.05 0.0K
13:55 12,639.60 12,641.35 12,638.90 12,640.95 0.0K
13:56 12,641.25 12,642.55 12,640.55 12,641.00 0.0K
13:57 12,641.30 12,642.05 12,640.15 12,641.10 0.0K
13:58 12,641.60 12,641.75 12,638.45 12,638.45 0.0K
13:59 12,638.70 12,639.15 12,637.95 12,638.60 0.0K
14:00 12,638.70 12,640.35 12,638.70 12,640.00 0.0K
14:01 12,640.00 12,640.15 12,636.65 12,636.65 0.0K
14:02 12,637.00 12,638.60 12,634.05 12,638.60 0.0K
14:03 12,639.10 12,641.40 12,638.90 12,639.35 0.0K
14:04 12,640.05 12,640.05 12,637.15 12,638.15 0.0K
14:05 12,638.35 12,638.35 12,634.90 12,634.90 0.0K
14:06 12,634.30 12,636.35 12,633.90 12,633.95 0.0K
14:07 12,634.90 12,635.50 12,633.55 12,633.55 0.0K
14:08 12,634.15 12,634.15 12,631.15 12,632.70 0.0K
14:09 12,632.80 12,633.75 12,631.60 12,633.25 0.0K
14:10 12,633.30 12,633.45 12,624.70 12,624.70 0.0K
14:11 12,625.15 12,630.80 12,624.60 12,630.55 0.0K
14:12 12,629.75 12,630.40 12,626.50 12,626.50 0.0K
14:13 12,627.20 12,627.20 12,625.35 12,625.75 0.0K
14:14 12,626.00 12,626.45 12,623.30 12,626.45 0.0K
14:15 12,626.95 12,626.95 12,623.45 12,623.45 0.0K
14:16 12,624.40 12,625.45 12,621.20 12,621.60 0.0K
14:17 12,621.70 12,628.40 12,621.70 12,628.35 0.0K
14:18 12,627.80 12,628.85 12,625.80 12,627.50 0.0K
14:19 12,627.60 12,628.35 12,626.20 12,627.25 0.0K
14:20 12,627.25 12,629.80 12,626.45 12,629.80 0.0K
14:21 12,629.45 12,629.45 12,620.95 12,621.15 0.0K
14:22 12,620.65 12,620.80 12,610.60 12,612.50 0.0K
14:23 12,613.85 12,614.45 12,611.20 12,611.65 0.0K
14:24 12,611.45 12,611.45 12,607.05 12,607.05 0.0K
14:25 12,608.05 12,608.05 12,604.20 12,607.45 0.0K
14:26 12,607.80 12,608.60 12,604.90 12,605.55 0.0K
14:27 12,605.10 12,606.45 12,604.65 12,605.70 0.0K
14:28 12,605.70 12,608.05 12,604.85 12,607.45 0.0K
14:29 12,607.80 12,607.85 12,604.65 12,605.50 0.0K
14:30 12,605.10 12,608.40 12,604.50 12,608.00 0.0K
14:31 12,608.85 12,618.55 12,608.85 12,617.20 0.0K
14:32 12,617.15 12,624.45 12,616.90 12,621.30 0.0K
14:33 12,619.90 12,619.90 12,615.40 12,616.20 0.0K
14:34 12,616.00 12,618.25 12,616.00 12,616.60 0.0K
14:35 12,616.40 12,616.55 12,612.20 12,613.25 0.0K
14:36 12,612.65 12,614.85 12,612.10 12,614.60 0.0K
14:37 12,614.90 12,615.55 12,613.80 12,613.80 0.0K
14:38 12,612.85 12,613.10 12,608.90 12,608.90 0.0K
14:39 12,609.75 12,609.75 12,603.95 12,604.05 0.0K
14:40 12,604.00 12,607.15 12,604.00 12,606.70 0.0K
14:41 12,606.30 12,608.65 12,606.25 12,607.60 0.0K
14:42 12,607.65 12,607.65 12,604.05 12,607.15 0.0K
14:43 12,607.45 12,619.30 12,607.45 12,618.15 0.0K
14:44 12,618.80 12,625.30 12,618.80 12,620.00 0.0K
14:45 12,620.20 12,620.20 12,613.90 12,614.60 0.0K
14:46 12,614.40 12,619.70 12,613.10 12,619.70 0.0K
14:47 12,620.60 12,620.60 12,616.90 12,617.35 0.0K
14:48 12,616.75 12,616.75 12,615.10 12,615.10 0.0K
14:49 12,615.60 12,618.05 12,615.40 12,617.00 0.0K
14:50 12,617.25 12,619.75 12,616.80 12,619.35 0.0K
14:51 12,619.65 12,622.10 12,617.40 12,617.80 0.0K
14:52 12,618.25 12,618.85 12,613.45 12,614.65 0.0K
14:53 12,614.90 12,614.90 12,604.30 12,607.55 0.0K
14:54 12,606.40 12,606.70 12,603.10 12,604.40 0.0K
14:55 12,607.00 12,619.45 12,607.00 12,619.45 0.0K
14:56 12,620.25 12,623.30 12,618.90 12,621.00 0.0K
14:57 12,618.95 12,618.95 12,610.30 12,610.30 0.0K
14:58 12,612.80 12,612.80 12,606.80 12,606.80 0.0K
14:59 12,608.25 12,608.55 12,605.10 12,606.70 0.0K
15:00 12,607.55 12,611.50 12,607.55 12,608.40 0.0K
15:01 12,609.10 12,611.65 12,607.55 12,608.30 0.0K
15:02 12,610.75 12,614.25 12,610.55 12,610.55 0.0K
15:03 12,610.80 12,610.80 12,607.30 12,608.50 0.0K
15:04 12,608.60 12,608.95 12,602.65 12,604.35 0.0K
15:05 12,604.85 12,606.25 12,602.30 12,605.40 0.0K
15:06 12,605.30 12,610.25 12,605.30 12,608.70 0.0K
15:07 12,608.25 12,609.25 12,604.05 12,604.05 0.0K
15:08 12,604.80 12,604.80 12,601.45 12,602.20 0.0K
15:09 12,602.50 12,602.50 12,599.20 12,602.45 0.0K
15:10 12,603.15 12,603.15 12,599.45 12,602.80 0.0K
15:11 12,605.60 12,605.60 12,594.90 12,597.40 0.0K
15:12 12,597.45 12,597.45 12,592.30 12,593.65 0.0K
15:13 12,593.35 12,594.10 12,591.90 12,594.10 0.0K
15:14 12,595.45 12,597.05 12,594.00 12,594.90 0.0K
15:15 12,595.05 12,596.40 12,590.75 12,591.95 0.0K
15:16 12,593.10 12,596.15 12,592.30 12,594.70 0.0K
15:17 12,594.90 12,600.85 12,594.35 12,600.85 0.0K
15:18 12,600.35 12,600.45 12,596.40 12,597.10 0.0K
15:19 12,597.45 12,601.85 12,597.45 12,601.60 0.0K
15:20 12,601.95 12,607.55 12,601.95 12,607.55 0.0K
15:21 12,607.25 12,610.30 12,605.55 12,605.55 0.0K
15:22 12,604.95 12,609.40 12,603.45 12,609.15 0.0K
15:23 12,608.10 12,611.40 12,607.95 12,609.75 0.0K
15:24 12,610.40 12,611.40 12,609.30 12,611.40 0.0K
15:25 12,611.50 12,612.40 12,610.55 12,610.55 0.0K
15:26 12,609.95 12,610.70 12,609.00 12,609.65 0.0K
15:27 12,609.95 12,609.95 12,605.95 12,606.10 0.0K
15:28 12,605.75 12,607.55 12,604.40 12,604.65 0.0K
15:29 12,604.95 12,611.45 12,602.60 12,602.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available