Nifty 50 Value 20

NV20
🏛️ india →
12,472.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,942.35 12,942.35 12,942.35 12,942.35 0.0K
09:15 12,949.35 12,949.35 12,934.35 12,934.60 0.0K
09:16 12,934.70 12,935.45 12,930.85 12,933.05 0.0K
09:17 12,932.35 12,934.05 12,920.30 12,921.15 0.0K
09:18 12,925.05 12,925.05 12,906.10 12,906.25 0.0K
09:19 12,907.95 12,911.75 12,903.75 12,911.25 0.0K
09:20 12,911.35 12,916.50 12,909.45 12,910.50 0.0K
09:21 12,909.70 12,913.90 12,908.20 12,910.80 0.0K
09:22 12,910.80 12,913.05 12,904.05 12,904.05 0.0K
09:23 12,903.30 12,903.30 12,897.95 12,898.70 0.0K
09:24 12,897.70 12,897.70 12,891.10 12,892.65 0.0K
09:25 12,891.80 12,891.80 12,888.10 12,891.55 0.0K
09:26 12,891.80 12,891.80 12,885.50 12,886.50 0.0K
09:27 12,885.00 12,890.65 12,884.55 12,890.65 0.0K
09:28 12,891.15 12,891.15 12,888.35 12,889.75 0.0K
09:29 12,888.80 12,891.50 12,887.95 12,891.35 0.0K
09:30 12,890.95 12,891.30 12,886.05 12,886.80 0.0K
09:31 12,885.40 12,885.80 12,882.60 12,883.80 0.0K
09:32 12,883.50 12,885.35 12,880.35 12,884.80 0.0K
09:33 12,884.90 12,886.25 12,884.55 12,885.05 0.0K
09:34 12,882.00 12,882.00 12,875.05 12,880.05 0.0K
09:35 12,879.70 12,879.70 12,876.85 12,879.60 0.0K
09:36 12,879.80 12,882.05 12,874.80 12,874.80 0.0K
09:37 12,874.75 12,876.30 12,873.00 12,873.00 0.0K
09:38 12,873.40 12,873.85 12,869.90 12,869.90 0.0K
09:39 12,870.30 12,874.25 12,869.55 12,874.25 0.0K
09:40 12,873.05 12,879.35 12,873.05 12,878.00 0.0K
09:41 12,877.65 12,885.70 12,877.65 12,881.95 0.0K
09:42 12,881.20 12,882.30 12,878.00 12,881.25 0.0K
09:43 12,881.05 12,881.70 12,879.00 12,881.15 0.0K
09:44 12,881.75 12,882.30 12,877.90 12,878.25 0.0K
09:45 12,878.85 12,878.85 12,875.30 12,875.35 0.0K
09:46 12,875.25 12,876.20 12,873.35 12,873.35 0.0K
09:47 12,872.75 12,873.20 12,870.95 12,871.40 0.0K
09:48 12,871.35 12,879.10 12,871.35 12,879.10 0.0K
09:49 12,880.05 12,881.10 12,877.85 12,879.00 0.0K
09:50 12,878.90 12,880.40 12,878.70 12,878.95 0.0K
09:51 12,879.05 12,882.70 12,879.05 12,880.95 0.0K
09:52 12,881.50 12,881.75 12,879.40 12,880.05 0.0K
09:53 12,879.80 12,884.05 12,879.50 12,883.40 0.0K
09:54 12,882.20 12,884.30 12,881.60 12,881.60 0.0K
09:55 12,881.80 12,881.95 12,876.30 12,876.60 0.0K
09:56 12,876.40 12,878.10 12,871.00 12,871.00 0.0K
09:57 12,871.45 12,873.70 12,870.90 12,871.45 0.0K
09:58 12,871.00 12,871.25 12,864.95 12,866.15 0.0K
09:59 12,865.40 12,867.65 12,864.50 12,864.95 0.0K
10:00 12,866.00 12,866.00 12,858.40 12,859.05 0.0K
10:01 12,857.55 12,863.60 12,857.25 12,863.60 0.0K
10:02 12,863.55 12,866.05 12,862.50 12,862.50 0.0K
10:03 12,862.20 12,862.65 12,859.95 12,861.25 0.0K
10:04 12,860.75 12,867.90 12,860.60 12,867.90 0.0K
10:05 12,867.75 12,870.75 12,867.75 12,869.35 0.0K
10:06 12,868.55 12,872.95 12,868.55 12,872.05 0.0K
10:07 12,871.65 12,872.20 12,870.85 12,871.70 0.0K
10:08 12,872.00 12,874.25 12,870.85 12,873.30 0.0K
10:09 12,872.85 12,874.30 12,872.45 12,873.35 0.0K
10:10 12,872.90 12,876.10 12,872.60 12,875.50 0.0K
10:11 12,875.20 12,877.50 12,875.20 12,877.45 0.0K
10:12 12,877.85 12,880.10 12,876.70 12,879.35 0.0K
10:13 12,878.90 12,879.00 12,877.20 12,878.95 0.0K
10:14 12,879.05 12,879.55 12,878.15 12,879.00 0.0K
10:15 12,879.20 12,879.20 12,875.60 12,876.60 0.0K
10:16 12,876.80 12,877.00 12,874.55 12,874.55 0.0K
10:17 12,874.40 12,876.20 12,874.35 12,875.05 0.0K
10:18 12,875.85 12,875.85 12,871.85 12,872.00 0.0K
10:19 12,872.75 12,874.85 12,872.75 12,874.85 0.0K
10:20 12,874.05 12,876.65 12,872.05 12,876.65 0.0K
10:21 12,876.95 12,880.15 12,876.10 12,880.15 0.0K
10:22 12,880.50 12,881.35 12,879.80 12,880.45 0.0K
10:23 12,881.10 12,882.20 12,880.40 12,882.20 0.0K
10:24 12,881.15 12,883.45 12,880.10 12,883.20 0.0K
10:25 12,882.35 12,886.65 12,880.90 12,886.65 0.0K
10:26 12,886.45 12,891.55 12,886.45 12,891.55 0.0K
10:27 12,891.70 12,891.70 12,888.50 12,888.80 0.0K
10:28 12,889.20 12,891.65 12,887.65 12,891.30 0.0K
10:29 12,890.80 12,893.65 12,890.80 12,891.55 0.0K
10:30 12,892.30 12,895.75 12,892.30 12,895.35 0.0K
10:31 12,895.20 12,895.20 12,889.90 12,891.85 0.0K
10:32 12,891.25 12,891.25 12,887.25 12,887.70 0.0K
10:33 12,888.15 12,888.80 12,887.70 12,888.15 0.0K
10:34 12,887.80 12,887.80 12,885.00 12,886.50 0.0K
10:35 12,886.35 12,886.55 12,884.65 12,885.45 0.0K
10:36 12,886.20 12,887.65 12,885.25 12,885.25 0.0K
10:37 12,885.00 12,885.75 12,883.80 12,884.00 0.0K
10:38 12,883.05 12,883.65 12,881.85 12,882.80 0.0K
10:39 12,882.25 12,883.95 12,881.55 12,882.85 0.0K
10:40 12,883.15 12,883.40 12,880.85 12,880.85 0.0K
10:41 12,881.50 12,882.30 12,879.65 12,880.60 0.0K
10:42 12,881.15 12,883.90 12,880.65 12,882.50 0.0K
10:43 12,881.50 12,882.00 12,880.05 12,880.70 0.0K
10:44 12,880.50 12,882.55 12,879.95 12,881.95 0.0K
10:45 12,881.40 12,881.40 12,878.75 12,879.35 0.0K
10:46 12,878.75 12,879.70 12,878.25 12,879.50 0.0K
10:47 12,878.60 12,878.95 12,876.95 12,877.05 0.0K
10:48 12,877.45 12,878.20 12,876.75 12,877.40 0.0K
10:49 12,877.75 12,881.20 12,877.75 12,880.80 0.0K
10:50 12,881.30 12,882.80 12,880.15 12,881.30 0.0K
10:51 12,880.80 12,882.10 12,880.10 12,880.10 0.0K
10:52 12,880.50 12,880.70 12,879.65 12,880.35 0.0K
10:53 12,880.60 12,881.70 12,879.75 12,881.05 0.0K
10:54 12,881.15 12,882.00 12,880.45 12,881.55 0.0K
10:55 12,881.35 12,881.55 12,879.95 12,880.80 0.0K
10:56 12,881.05 12,881.65 12,880.35 12,880.60 0.0K
10:57 12,881.05 12,881.05 12,878.70 12,878.70 0.0K
10:58 12,879.60 12,879.60 12,874.80 12,875.60 0.0K
10:59 12,876.65 12,877.25 12,874.45 12,874.45 0.0K
11:00 12,875.20 12,876.30 12,874.75 12,874.75 0.0K
11:01 12,874.35 12,875.05 12,873.45 12,874.10 0.0K
11:02 12,873.65 12,874.35 12,873.20 12,874.20 0.0K
11:03 12,873.40 12,874.05 12,872.50 12,873.35 0.0K
11:04 12,873.45 12,873.45 12,871.90 12,872.25 0.0K
11:05 12,872.20 12,876.65 12,871.20 12,876.40 0.0K
11:06 12,876.50 12,879.50 12,876.20 12,876.80 0.0K
11:07 12,876.20 12,876.75 12,871.20 12,871.75 0.0K
11:08 12,871.20 12,876.35 12,870.80 12,876.30 0.0K
11:09 12,876.55 12,878.15 12,875.50 12,877.75 0.0K
11:10 12,878.55 12,881.40 12,878.30 12,880.25 0.0K
11:11 12,880.25 12,880.25 12,877.20 12,877.20 0.0K
11:12 12,876.55 12,877.60 12,875.85 12,877.05 0.0K
11:13 12,876.90 12,877.35 12,874.55 12,875.45 0.0K
11:14 12,875.40 12,876.90 12,874.75 12,876.30 0.0K
11:15 12,875.90 12,876.00 12,874.80 12,876.00 0.0K
11:16 12,875.15 12,875.40 12,874.25 12,874.45 0.0K
11:17 12,873.30 12,873.95 12,872.90 12,873.75 0.0K
11:18 12,873.55 12,874.80 12,873.55 12,874.80 0.0K
11:19 12,874.30 12,874.70 12,873.60 12,874.15 0.0K
11:20 12,873.85 12,874.95 12,872.00 12,872.65 0.0K
11:21 12,872.15 12,872.80 12,870.65 12,872.40 0.0K
11:22 12,872.45 12,875.75 12,872.45 12,875.75 0.0K
11:23 12,876.35 12,876.60 12,873.60 12,875.45 0.0K
11:24 12,874.45 12,877.05 12,874.25 12,876.80 0.0K
11:25 12,876.40 12,879.20 12,876.30 12,878.10 0.0K
11:26 12,878.05 12,880.70 12,877.95 12,880.70 0.0K
11:27 12,880.55 12,881.25 12,879.85 12,881.25 0.0K
11:28 12,881.45 12,883.05 12,881.05 12,883.05 0.0K
11:29 12,882.70 12,882.80 12,881.90 12,882.25 0.0K
11:30 12,882.20 12,882.60 12,880.00 12,880.30 0.0K
11:31 12,879.85 12,882.70 12,879.10 12,882.70 0.0K
11:32 12,882.20 12,882.45 12,880.25 12,881.15 0.0K
11:33 12,880.45 12,881.25 12,878.90 12,878.95 0.0K
11:34 12,879.15 12,880.80 12,878.50 12,880.25 0.0K
11:35 12,879.95 12,880.40 12,878.85 12,880.30 0.0K
11:36 12,880.20 12,880.50 12,877.65 12,877.65 0.0K
11:37 12,877.90 12,878.45 12,876.75 12,878.15 0.0K
11:38 12,878.30 12,878.65 12,876.90 12,876.90 0.0K
11:39 12,878.05 12,880.40 12,877.65 12,879.40 0.0K
11:40 12,879.30 12,886.60 12,879.30 12,886.60 0.0K
11:41 12,886.80 12,887.85 12,883.05 12,883.95 0.0K
11:42 12,882.85 12,883.90 12,877.95 12,877.95 0.0K
11:43 12,876.65 12,877.65 12,875.30 12,877.20 0.0K
11:44 12,876.90 12,879.55 12,876.90 12,877.40 0.0K
11:45 12,877.20 12,877.20 12,875.50 12,876.75 0.0K
11:46 12,876.40 12,878.20 12,875.60 12,878.20 0.0K
11:47 12,877.30 12,877.55 12,874.00 12,874.00 0.0K
11:48 12,874.35 12,874.55 12,872.10 12,872.10 0.0K
11:49 12,872.20 12,873.50 12,871.15 12,871.15 0.0K
11:50 12,871.25 12,872.40 12,869.90 12,871.90 0.0K
11:51 12,871.10 12,874.10 12,870.95 12,872.00 0.0K
11:52 12,872.15 12,873.20 12,870.20 12,870.55 0.0K
11:53 12,871.25 12,873.85 12,871.10 12,873.85 0.0K
11:54 12,873.20 12,874.65 12,871.90 12,874.65 0.0K
11:55 12,875.05 12,875.60 12,874.35 12,874.35 0.0K
11:56 12,875.00 12,877.75 12,874.30 12,877.75 0.0K
11:57 12,878.00 12,878.75 12,877.80 12,877.85 0.0K
11:58 12,877.55 12,878.10 12,876.05 12,876.50 0.0K
11:59 12,875.85 12,877.50 12,875.70 12,877.30 0.0K
12:00 12,877.30 12,877.40 12,874.95 12,875.35 0.0K
12:01 12,874.25 12,874.95 12,873.00 12,873.60 0.0K
12:02 12,873.65 12,874.00 12,871.75 12,872.50 0.0K
12:03 12,872.55 12,872.55 12,870.95 12,871.55 0.0K
12:04 12,871.00 12,871.00 12,868.55 12,868.65 0.0K
12:05 12,868.70 12,870.75 12,868.10 12,870.50 0.0K
12:06 12,870.75 12,871.70 12,870.45 12,870.65 0.0K
12:07 12,870.85 12,873.65 12,870.70 12,872.75 0.0K
12:08 12,873.75 12,874.40 12,871.60 12,872.80 0.0K
12:09 12,872.25 12,872.80 12,871.50 12,871.90 0.0K
12:10 12,871.70 12,872.75 12,871.05 12,871.95 0.0K
12:11 12,872.15 12,872.65 12,871.85 12,872.65 0.0K
12:12 12,872.50 12,874.40 12,872.30 12,872.90 0.0K
12:13 12,872.90 12,874.80 12,872.80 12,874.65 0.0K
12:14 12,874.90 12,875.70 12,872.95 12,874.10 0.0K
12:15 12,874.35 12,874.35 12,872.55 12,872.75 0.0K
12:16 12,873.05 12,873.15 12,871.85 12,871.85 0.0K
12:17 12,871.40 12,872.80 12,871.10 12,871.10 0.0K
12:18 12,871.35 12,871.55 12,868.85 12,868.85 0.0K
12:19 12,868.95 12,868.95 12,866.70 12,867.45 0.0K
12:20 12,866.95 12,869.25 12,865.05 12,868.25 0.0K
12:21 12,868.15 12,870.30 12,868.15 12,868.70 0.0K
12:22 12,868.60 12,870.65 12,867.75 12,870.65 0.0K
12:23 12,870.35 12,870.95 12,869.00 12,869.50 0.0K
12:24 12,869.85 12,870.50 12,869.20 12,869.50 0.0K
12:25 12,869.45 12,871.05 12,869.45 12,870.60 0.0K
12:26 12,870.60 12,871.00 12,869.15 12,869.45 0.0K
12:27 12,869.30 12,870.35 12,868.90 12,868.90 0.0K
12:28 12,869.75 12,870.35 12,868.05 12,868.85 0.0K
12:29 12,868.35 12,868.70 12,865.35 12,866.85 0.0K
12:30 12,867.30 12,868.20 12,866.50 12,868.20 0.0K
12:31 12,867.95 12,867.95 12,865.85 12,865.85 0.0K
12:32 12,866.25 12,867.30 12,864.25 12,865.35 0.0K
12:33 12,865.60 12,866.35 12,864.55 12,866.00 0.0K
12:34 12,865.50 12,866.60 12,864.40 12,865.25 0.0K
12:35 12,865.20 12,866.00 12,864.55 12,864.55 0.0K
12:36 12,865.40 12,866.30 12,864.75 12,864.95 0.0K
12:37 12,865.25 12,865.90 12,864.10 12,865.90 0.0K
12:38 12,865.75 12,867.50 12,864.95 12,867.50 0.0K
12:39 12,867.70 12,868.25 12,866.30 12,867.75 0.0K
12:40 12,867.65 12,868.45 12,867.25 12,867.35 0.0K
12:41 12,866.70 12,867.55 12,865.35 12,866.25 0.0K
12:42 12,866.65 12,867.65 12,865.95 12,867.65 0.0K
12:43 12,867.20 12,868.20 12,866.65 12,867.15 0.0K
12:44 12,868.75 12,869.40 12,867.75 12,868.10 0.0K
12:45 12,868.30 12,868.50 12,866.70 12,866.70 0.0K
12:46 12,867.55 12,867.95 12,866.20 12,867.50 0.0K
12:47 12,867.95 12,868.05 12,866.75 12,868.05 0.0K
12:48 12,867.55 12,868.85 12,866.65 12,868.15 0.0K
12:49 12,868.35 12,868.75 12,866.85 12,867.00 0.0K
12:50 12,868.00 12,868.40 12,866.35 12,868.30 0.0K
12:51 12,867.95 12,871.75 12,866.90 12,871.00 0.0K
12:52 12,872.50 12,873.35 12,871.45 12,871.55 0.0K
12:53 12,870.70 12,871.85 12,863.95 12,863.95 0.0K
12:54 12,863.90 12,867.40 12,862.45 12,867.25 0.0K
12:55 12,868.50 12,872.40 12,867.75 12,870.70 0.0K
12:56 12,870.90 12,872.50 12,869.90 12,872.50 0.0K
12:57 12,871.85 12,872.70 12,869.80 12,870.65 0.0K
12:58 12,870.90 12,871.40 12,870.25 12,871.10 0.0K
12:59 12,871.50 12,871.50 12,868.80 12,869.95 0.0K
13:00 12,870.25 12,871.95 12,870.25 12,870.65 0.0K
13:01 12,870.85 12,872.75 12,870.85 12,872.25 0.0K
13:02 12,872.05 12,873.50 12,872.00 12,873.05 0.0K
13:03 12,873.40 12,873.85 12,872.85 12,873.85 0.0K
13:04 12,874.10 12,874.75 12,873.45 12,874.15 0.0K
13:05 12,875.15 12,876.25 12,874.25 12,876.25 0.0K
13:06 12,876.50 12,876.90 12,875.50 12,876.50 0.0K
13:07 12,876.90 12,876.90 12,875.40 12,875.65 0.0K
13:08 12,876.10 12,877.15 12,874.30 12,875.90 0.0K
13:09 12,876.00 12,876.50 12,875.45 12,876.40 0.0K
13:10 12,875.75 12,876.40 12,874.95 12,875.10 0.0K
13:11 12,874.50 12,876.60 12,874.50 12,876.25 0.0K
13:12 12,875.45 12,877.55 12,875.45 12,876.00 0.0K
13:13 12,876.85 12,877.70 12,876.00 12,876.85 0.0K
13:14 12,877.65 12,878.20 12,876.95 12,877.75 0.0K
13:15 12,879.15 12,879.15 12,877.20 12,878.55 0.0K
13:16 12,878.70 12,879.90 12,878.00 12,878.65 0.0K
13:17 12,879.45 12,879.90 12,878.20 12,879.45 0.0K
13:18 12,879.40 12,880.70 12,879.15 12,879.15 0.0K
13:19 12,879.30 12,880.25 12,879.25 12,879.90 0.0K
13:20 12,879.80 12,880.60 12,879.45 12,879.60 0.0K
13:21 12,879.85 12,879.85 12,877.55 12,877.55 0.0K
13:22 12,877.05 12,879.20 12,876.80 12,879.20 0.0K
13:23 12,879.30 12,879.30 12,877.70 12,879.25 0.0K
13:24 12,879.60 12,880.75 12,879.15 12,880.75 0.0K
13:25 12,880.40 12,881.45 12,879.95 12,881.40 0.0K
13:26 12,881.45 12,882.05 12,880.25 12,881.40 0.0K
13:27 12,881.50 12,884.40 12,881.50 12,884.40 0.0K
13:28 12,884.15 12,887.75 12,884.15 12,886.90 0.0K
13:29 12,887.55 12,888.90 12,886.70 12,887.35 0.0K
13:30 12,887.65 12,887.65 12,884.40 12,884.40 0.0K
13:31 12,885.05 12,885.75 12,883.85 12,885.15 0.0K
13:32 12,885.05 12,886.20 12,883.80 12,885.90 0.0K
13:33 12,885.15 12,885.65 12,883.40 12,883.90 0.0K
13:34 12,884.10 12,885.00 12,883.40 12,883.95 0.0K
13:35 12,884.05 12,888.20 12,883.45 12,885.65 0.0K
13:36 12,886.65 12,887.20 12,880.40 12,882.40 0.0K
13:37 12,882.00 12,882.05 12,878.15 12,879.35 0.0K
13:38 12,878.45 12,879.75 12,876.90 12,878.90 0.0K
13:39 12,879.45 12,880.85 12,879.00 12,879.70 0.0K
13:40 12,880.50 12,882.05 12,879.45 12,880.80 0.0K
13:41 12,880.60 12,882.10 12,880.30 12,881.85 0.0K
13:42 12,881.40 12,882.10 12,880.20 12,880.70 0.0K
13:43 12,880.85 12,882.45 12,880.85 12,882.40 0.0K
13:44 12,882.50 12,882.65 12,880.55 12,880.55 0.0K
13:45 12,880.50 12,881.00 12,879.00 12,879.00 0.0K
13:46 12,878.75 12,880.00 12,878.25 12,879.05 0.0K
13:47 12,879.05 12,879.65 12,878.10 12,879.15 0.0K
13:48 12,879.50 12,879.80 12,878.10 12,878.85 0.0K
13:49 12,879.80 12,883.35 12,879.50 12,882.85 0.0K
13:50 12,882.50 12,883.45 12,882.00 12,883.30 0.0K
13:51 12,883.30 12,884.45 12,883.15 12,884.10 0.0K
13:52 12,884.50 12,885.90 12,883.85 12,885.40 0.0K
13:53 12,885.30 12,886.50 12,884.90 12,885.30 0.0K
13:54 12,886.05 12,886.05 12,883.70 12,883.95 0.0K
13:55 12,884.15 12,884.15 12,879.75 12,880.85 0.0K
13:56 12,881.10 12,884.15 12,881.10 12,883.50 0.0K
13:57 12,883.75 12,885.00 12,882.35 12,883.35 0.0K
13:58 12,883.35 12,884.05 12,882.75 12,883.30 0.0K
13:59 12,883.45 12,883.45 12,880.40 12,882.40 0.0K
14:00 12,883.85 12,889.05 12,882.60 12,889.05 0.0K
14:01 12,889.60 12,891.10 12,888.70 12,890.20 0.0K
14:02 12,890.40 12,890.40 12,887.55 12,887.55 0.0K
14:03 12,888.10 12,891.30 12,888.10 12,889.85 0.0K
14:04 12,889.95 12,890.15 12,887.35 12,887.60 0.0K
14:05 12,887.60 12,887.60 12,884.60 12,885.50 0.0K
14:06 12,885.40 12,886.30 12,884.90 12,886.00 0.0K
14:07 12,886.35 12,887.15 12,885.45 12,886.15 0.0K
14:08 12,886.80 12,886.95 12,885.75 12,885.75 0.0K
14:09 12,886.00 12,887.80 12,885.45 12,886.80 0.0K
14:10 12,886.65 12,888.70 12,886.60 12,887.80 0.0K
14:11 12,887.40 12,889.55 12,887.35 12,888.00 0.0K
14:12 12,888.45 12,889.20 12,887.55 12,888.10 0.0K
14:13 12,888.95 12,889.90 12,888.20 12,888.90 0.0K
14:14 12,889.55 12,890.45 12,888.80 12,889.65 0.0K
14:15 12,889.35 12,890.00 12,886.25 12,887.55 0.0K
14:16 12,888.35 12,891.00 12,887.80 12,889.75 0.0K
14:17 12,890.55 12,890.55 12,887.70 12,888.70 0.0K
14:18 12,889.75 12,889.80 12,881.40 12,881.40 0.0K
14:19 12,882.75 12,883.45 12,881.10 12,882.20 0.0K
14:20 12,882.80 12,882.80 12,877.95 12,880.60 0.0K
14:21 12,880.60 12,883.40 12,879.40 12,882.35 0.0K
14:22 12,881.95 12,882.20 12,879.30 12,880.05 0.0K
14:23 12,880.40 12,880.40 12,878.05 12,879.10 0.0K
14:24 12,878.60 12,878.60 12,874.75 12,876.10 0.0K
14:25 12,875.55 12,878.10 12,874.80 12,877.30 0.0K
14:26 12,877.30 12,877.30 12,874.20 12,874.25 0.0K
14:27 12,874.95 12,876.05 12,874.50 12,874.50 0.0K
14:28 12,873.70 12,874.25 12,872.80 12,873.30 0.0K
14:29 12,873.50 12,874.35 12,871.85 12,874.35 0.0K
14:30 12,874.85 12,876.60 12,874.65 12,875.15 0.0K
14:31 12,875.30 12,875.70 12,870.80 12,872.65 0.0K
14:32 12,874.45 12,878.55 12,874.45 12,877.15 0.0K
14:33 12,877.60 12,877.60 12,874.30 12,875.60 0.0K
14:34 12,875.40 12,875.50 12,873.65 12,873.70 0.0K
14:35 12,874.75 12,875.20 12,873.25 12,873.25 0.0K
14:36 12,874.00 12,875.45 12,873.85 12,874.30 0.0K
14:37 12,875.15 12,875.15 12,873.20 12,874.35 0.0K
14:38 12,874.95 12,875.30 12,872.60 12,872.60 0.0K
14:39 12,873.00 12,874.30 12,872.15 12,874.30 0.0K
14:40 12,874.30 12,877.35 12,874.30 12,876.50 0.0K
14:41 12,876.55 12,877.90 12,875.80 12,877.20 0.0K
14:42 12,877.95 12,882.20 12,877.55 12,881.55 0.0K
14:43 12,881.00 12,881.95 12,878.45 12,879.25 0.0K
14:44 12,879.50 12,881.20 12,878.95 12,880.45 0.0K
14:45 12,880.00 12,882.25 12,880.00 12,881.30 0.0K
14:46 12,879.95 12,881.85 12,879.95 12,881.10 0.0K
14:47 12,881.45 12,882.45 12,880.85 12,882.05 0.0K
14:48 12,881.20 12,883.40 12,881.20 12,883.10 0.0K
14:49 12,882.85 12,884.00 12,882.25 12,882.95 0.0K
14:50 12,883.50 12,884.20 12,882.75 12,883.65 0.0K
14:51 12,882.75 12,884.00 12,882.75 12,884.00 0.0K
14:52 12,884.35 12,887.05 12,884.35 12,887.05 0.0K
14:53 12,887.10 12,887.80 12,885.35 12,886.00 0.0K
14:54 12,886.65 12,887.95 12,886.25 12,887.15 0.0K
14:55 12,886.85 12,887.55 12,885.85 12,886.05 0.0K
14:56 12,886.40 12,886.40 12,884.35 12,884.80 0.0K
14:57 12,884.60 12,884.60 12,882.90 12,883.85 0.0K
14:58 12,883.55 12,884.45 12,882.40 12,884.45 0.0K
14:59 12,884.90 12,885.50 12,882.80 12,883.65 0.0K
15:00 12,883.10 12,885.85 12,882.50 12,885.30 0.0K
15:01 12,885.00 12,892.30 12,885.00 12,892.30 0.0K
15:02 12,892.30 12,893.70 12,890.30 12,892.35 0.0K
15:03 12,893.35 12,894.85 12,890.75 12,893.15 0.0K
15:04 12,892.40 12,893.30 12,886.95 12,890.50 0.0K
15:05 12,890.85 12,893.30 12,890.85 12,891.45 0.0K
15:06 12,892.75 12,893.90 12,888.80 12,889.35 0.0K
15:07 12,889.50 12,891.25 12,887.55 12,891.00 0.0K
15:08 12,891.70 12,892.85 12,890.85 12,892.05 0.0K
15:09 12,891.85 12,893.55 12,891.30 12,892.85 0.0K
15:10 12,893.45 12,893.55 12,892.10 12,892.40 0.0K
15:11 12,892.40 12,895.20 12,892.00 12,893.75 0.0K
15:12 12,893.75 12,895.65 12,893.45 12,895.00 0.0K
15:13 12,895.10 12,897.95 12,893.30 12,897.95 0.0K
15:14 12,896.00 12,897.90 12,895.00 12,897.90 0.0K
15:15 12,896.85 12,903.55 12,896.35 12,903.55 0.0K
15:16 12,903.60 12,907.90 12,902.60 12,907.45 0.0K
15:17 12,908.70 12,908.70 12,905.10 12,906.75 0.0K
15:18 12,906.85 12,910.40 12,906.65 12,910.40 0.0K
15:19 12,909.10 12,911.90 12,909.10 12,911.90 0.0K
15:20 12,911.40 12,912.80 12,907.15 12,912.60 0.0K
15:21 12,912.50 12,913.35 12,911.35 12,912.60 0.0K
15:22 12,913.05 12,913.05 12,911.25 12,912.80 0.0K
15:23 12,912.05 12,915.25 12,912.05 12,915.25 0.0K
15:24 12,914.75 12,915.55 12,913.95 12,914.40 0.0K
15:25 12,915.75 12,916.10 12,912.05 12,912.70 0.0K
15:26 12,912.05 12,914.35 12,912.05 12,912.85 0.0K
15:27 12,912.90 12,914.20 12,911.80 12,913.45 0.0K
15:28 12,912.25 12,913.20 12,905.40 12,909.00 0.0K
15:29 12,908.15 12,912.55 12,900.70 12,900.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available