Nifty 50 Value 20

NV20
🏛️ india →
12,488.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,746.10 12,746.10 12,746.10 12,746.10 0.0K
09:15 12,750.10 12,765.50 12,748.85 12,748.85 0.0K
09:16 12,747.65 12,747.65 12,738.30 12,741.30 0.0K
09:17 12,740.55 12,746.65 12,739.00 12,740.35 0.0K
09:18 12,737.90 12,741.15 12,733.40 12,735.75 0.0K
09:19 12,732.95 12,735.25 12,730.40 12,730.40 0.0K
09:20 12,730.55 12,732.30 12,725.80 12,729.10 0.0K
09:21 12,727.85 12,730.75 12,726.40 12,726.40 0.0K
09:22 12,724.95 12,725.30 12,716.55 12,717.95 0.0K
09:23 12,718.45 12,723.70 12,718.45 12,723.55 0.0K
09:24 12,723.40 12,727.60 12,723.40 12,725.05 0.0K
09:25 12,725.20 12,725.20 12,721.30 12,723.10 0.0K
09:26 12,723.20 12,727.25 12,721.55 12,726.10 0.0K
09:27 12,723.00 12,725.05 12,722.05 12,725.05 0.0K
09:28 12,724.30 12,726.25 12,721.15 12,721.15 0.0K
09:29 12,720.25 12,720.35 12,715.15 12,718.25 0.0K
09:30 12,719.05 12,719.05 12,710.00 12,710.30 0.0K
09:31 12,709.40 12,721.85 12,709.40 12,721.85 0.0K
09:32 12,721.55 12,724.80 12,721.50 12,724.80 0.0K
09:33 12,724.10 12,724.10 12,719.45 12,720.60 0.0K
09:34 12,718.30 12,719.85 12,716.40 12,719.15 0.0K
09:35 12,718.75 12,718.80 12,714.95 12,718.05 0.0K
09:36 12,718.35 12,721.85 12,716.20 12,717.45 0.0K
09:37 12,717.05 12,723.65 12,716.05 12,722.85 0.0K
09:38 12,723.20 12,725.75 12,721.35 12,725.75 0.0K
09:39 12,724.80 12,724.80 12,719.85 12,720.20 0.0K
09:40 12,720.35 12,720.35 12,717.45 12,718.90 0.0K
09:41 12,718.30 12,722.65 12,718.15 12,722.65 0.0K
09:42 12,721.10 12,722.00 12,714.30 12,715.50 0.0K
09:43 12,714.95 12,718.95 12,712.55 12,716.90 0.0K
09:44 12,715.90 12,716.05 12,712.25 12,715.15 0.0K
09:45 12,716.20 12,716.20 12,711.85 12,712.50 0.0K
09:46 12,711.60 12,721.45 12,711.60 12,721.25 0.0K
09:47 12,720.90 12,724.15 12,719.50 12,722.75 0.0K
09:48 12,722.55 12,729.90 12,722.55 12,728.95 0.0K
09:49 12,728.35 12,730.85 12,727.45 12,729.65 0.0K
09:50 12,730.10 12,730.10 12,726.45 12,729.15 0.0K
09:51 12,727.30 12,729.85 12,726.30 12,729.85 0.0K
09:52 12,728.80 12,732.95 12,728.80 12,730.45 0.0K
09:53 12,730.10 12,731.95 12,726.35 12,729.75 0.0K
09:54 12,728.85 12,730.10 12,726.65 12,727.30 0.0K
09:55 12,726.15 12,734.00 12,726.15 12,734.00 0.0K
09:56 12,734.15 12,734.60 12,731.85 12,733.95 0.0K
09:57 12,732.70 12,737.65 12,732.70 12,737.65 0.0K
09:58 12,736.75 12,738.70 12,736.10 12,737.05 0.0K
09:59 12,735.10 12,738.25 12,735.10 12,737.95 0.0K
10:00 12,738.00 12,738.05 12,735.70 12,736.45 0.0K
10:01 12,736.60 12,738.10 12,733.60 12,735.35 0.0K
10:02 12,734.55 12,735.35 12,733.10 12,734.00 0.0K
10:03 12,734.20 12,739.05 12,733.25 12,738.85 0.0K
10:04 12,740.25 12,744.65 12,740.25 12,742.80 0.0K
10:05 12,742.55 12,745.95 12,742.55 12,744.65 0.0K
10:06 12,745.35 12,747.40 12,744.45 12,745.85 0.0K
10:07 12,745.85 12,751.15 12,745.35 12,751.15 0.0K
10:08 12,750.05 12,751.60 12,748.45 12,749.80 0.0K
10:09 12,749.55 12,750.90 12,748.05 12,749.50 0.0K
10:10 12,748.60 12,753.85 12,748.55 12,753.10 0.0K
10:11 12,752.90 12,755.65 12,751.90 12,751.90 0.0K
10:12 12,752.40 12,752.45 12,748.95 12,749.10 0.0K
10:13 12,749.75 12,751.50 12,748.00 12,750.25 0.0K
10:14 12,749.70 12,750.20 12,748.15 12,748.15 0.0K
10:15 12,748.35 12,751.80 12,747.50 12,751.80 0.0K
10:16 12,752.00 12,755.70 12,751.50 12,753.75 0.0K
10:17 12,754.10 12,760.55 12,754.10 12,754.80 0.0K
10:18 12,754.85 12,756.15 12,751.85 12,751.85 0.0K
10:19 12,752.00 12,753.00 12,750.95 12,753.00 0.0K
10:20 12,754.45 12,755.20 12,753.05 12,754.65 0.0K
10:21 12,754.60 12,756.15 12,753.70 12,754.60 0.0K
10:22 12,755.15 12,756.95 12,754.05 12,756.70 0.0K
10:23 12,755.70 12,756.90 12,753.55 12,753.65 0.0K
10:24 12,753.35 12,754.15 12,752.45 12,752.45 0.0K
10:25 12,750.85 12,755.75 12,750.85 12,755.75 0.0K
10:26 12,755.30 12,758.05 12,755.30 12,756.05 0.0K
10:27 12,755.90 12,757.40 12,753.80 12,754.80 0.0K
10:28 12,754.95 12,754.95 12,752.05 12,752.60 0.0K
10:29 12,753.00 12,753.95 12,751.20 12,751.30 0.0K
10:30 12,751.65 12,752.90 12,749.50 12,751.45 0.0K
10:31 12,752.40 12,753.30 12,751.60 12,752.95 0.0K
10:32 12,752.70 12,753.40 12,749.55 12,750.80 0.0K
10:33 12,751.05 12,752.05 12,748.05 12,748.05 0.0K
10:34 12,748.40 12,751.05 12,748.30 12,750.10 0.0K
10:35 12,750.20 12,750.20 12,747.70 12,748.65 0.0K
10:36 12,749.05 12,749.30 12,746.60 12,747.55 0.0K
10:37 12,747.15 12,747.45 12,743.60 12,743.80 0.0K
10:38 12,744.05 12,745.05 12,742.05 12,744.15 0.0K
10:39 12,744.40 12,744.50 12,742.85 12,744.35 0.0K
10:40 12,744.60 12,745.90 12,743.70 12,743.85 0.0K
10:41 12,742.55 12,743.55 12,741.85 12,743.05 0.0K
10:42 12,742.40 12,742.40 12,740.25 12,740.40 0.0K
10:43 12,740.70 12,740.70 12,737.70 12,737.70 0.0K
10:44 12,737.65 12,738.75 12,735.75 12,736.95 0.0K
10:45 12,736.85 12,737.40 12,735.30 12,736.40 0.0K
10:46 12,736.70 12,736.70 12,734.15 12,734.15 0.0K
10:47 12,733.45 12,734.55 12,732.65 12,732.90 0.0K
10:48 12,732.70 12,733.20 12,731.30 12,733.20 0.0K
10:49 12,733.45 12,734.00 12,731.55 12,732.25 0.0K
10:50 12,731.75 12,731.75 12,729.60 12,731.00 0.0K
10:51 12,731.05 12,732.85 12,730.45 12,731.70 0.0K
10:52 12,731.75 12,734.35 12,730.55 12,731.05 0.0K
10:53 12,730.80 12,732.90 12,730.30 12,730.45 0.0K
10:54 12,730.60 12,730.60 12,728.40 12,728.85 0.0K
10:55 12,728.50 12,728.75 12,727.50 12,728.15 0.0K
10:56 12,728.40 12,730.35 12,727.80 12,730.15 0.0K
10:57 12,729.60 12,731.35 12,729.60 12,730.95 0.0K
10:58 12,730.65 12,731.05 12,729.40 12,730.40 0.0K
10:59 12,730.85 12,732.25 12,730.80 12,732.25 0.0K
11:00 12,732.60 12,732.60 12,729.10 12,729.10 0.0K
11:01 12,729.00 12,729.00 12,721.55 12,721.55 0.0K
11:02 12,721.60 12,721.85 12,720.50 12,720.65 0.0K
11:03 12,720.45 12,720.90 12,716.10 12,716.10 0.0K
11:04 12,716.85 12,720.80 12,716.30 12,720.80 0.0K
11:05 12,719.10 12,720.15 12,719.10 12,719.35 0.0K
11:06 12,718.50 12,718.65 12,715.55 12,716.00 0.0K
11:07 12,715.75 12,717.10 12,714.10 12,714.10 0.0K
11:08 12,715.15 12,715.15 12,710.00 12,712.50 0.0K
11:09 12,713.05 12,713.05 12,710.85 12,711.30 0.0K
11:10 12,711.50 12,712.55 12,710.40 12,711.85 0.0K
11:11 12,712.05 12,716.85 12,712.05 12,716.25 0.0K
11:12 12,716.65 12,718.05 12,714.75 12,717.50 0.0K
11:13 12,717.90 12,723.10 12,717.70 12,722.50 0.0K
11:14 12,721.90 12,724.85 12,721.90 12,723.35 0.0K
11:15 12,722.70 12,727.55 12,722.70 12,727.55 0.0K
11:16 12,726.40 12,726.40 12,724.35 12,725.40 0.0K
11:17 12,725.55 12,728.75 12,725.55 12,727.50 0.0K
11:18 12,726.90 12,728.25 12,724.90 12,725.90 0.0K
11:19 12,725.00 12,725.95 12,724.30 12,724.70 0.0K
11:20 12,725.75 12,726.50 12,725.10 12,726.35 0.0K
11:21 12,726.40 12,726.40 12,722.55 12,724.60 0.0K
11:22 12,725.00 12,726.60 12,723.10 12,723.10 0.0K
11:23 12,724.60 12,725.00 12,722.95 12,723.95 0.0K
11:24 12,723.90 12,724.55 12,722.60 12,722.95 0.0K
11:25 12,723.60 12,723.75 12,722.25 12,722.95 0.0K
11:26 12,722.20 12,722.50 12,719.30 12,720.30 0.0K
11:27 12,721.05 12,723.40 12,721.05 12,722.85 0.0K
11:28 12,722.45 12,723.45 12,722.00 12,722.00 0.0K
11:29 12,722.25 12,723.35 12,722.05 12,723.10 0.0K
11:30 12,723.40 12,724.85 12,722.55 12,722.55 0.0K
11:31 12,723.00 12,725.85 12,722.05 12,725.85 0.0K
11:32 12,726.30 12,726.30 12,724.75 12,725.50 0.0K
11:33 12,725.50 12,726.40 12,724.20 12,725.85 0.0K
11:34 12,726.25 12,727.20 12,724.40 12,724.40 0.0K
11:35 12,724.55 12,724.80 12,724.00 12,724.10 0.0K
11:36 12,723.90 12,727.15 12,723.85 12,725.90 0.0K
11:37 12,725.30 12,726.60 12,724.60 12,726.60 0.0K
11:38 12,726.90 12,727.90 12,724.05 12,726.15 0.0K
11:39 12,725.75 12,726.05 12,725.00 12,725.50 0.0K
11:40 12,725.75 12,728.20 12,725.35 12,727.70 0.0K
11:41 12,727.40 12,727.50 12,724.55 12,724.90 0.0K
11:42 12,725.25 12,726.20 12,724.70 12,726.05 0.0K
11:43 12,726.15 12,726.55 12,722.30 12,722.30 0.0K
11:44 12,722.15 12,724.65 12,721.90 12,724.35 0.0K
11:45 12,724.90 12,728.05 12,724.30 12,726.95 0.0K
11:46 12,726.15 12,728.65 12,725.75 12,728.65 0.0K
11:47 12,728.05 12,729.00 12,727.35 12,728.95 0.0K
11:48 12,729.00 12,730.45 12,728.45 12,729.85 0.0K
11:49 12,730.75 12,731.65 12,729.90 12,730.65 0.0K
11:50 12,730.50 12,731.45 12,730.25 12,730.55 0.0K
11:51 12,729.85 12,730.75 12,729.85 12,730.75 0.0K
11:52 12,730.25 12,731.05 12,727.95 12,727.95 0.0K
11:53 12,727.90 12,728.65 12,726.05 12,727.15 0.0K
11:54 12,727.60 12,731.90 12,727.00 12,731.90 0.0K
11:55 12,731.90 12,734.80 12,731.15 12,731.90 0.0K
11:56 12,731.70 12,732.10 12,730.20 12,730.65 0.0K
11:57 12,730.65 12,730.75 12,727.65 12,730.45 0.0K
11:58 12,730.30 12,731.80 12,729.75 12,730.50 0.0K
11:59 12,731.05 12,732.40 12,730.25 12,732.40 0.0K
12:00 12,732.65 12,733.90 12,731.15 12,733.90 0.0K
12:01 12,732.75 12,732.75 12,731.95 12,732.00 0.0K
12:02 12,732.15 12,732.35 12,728.85 12,728.85 0.0K
12:03 12,728.35 12,729.55 12,724.35 12,725.50 0.0K
12:04 12,725.35 12,725.35 12,720.75 12,721.35 0.0K
12:05 12,721.15 12,722.00 12,719.50 12,722.00 0.0K
12:06 12,722.75 12,725.60 12,722.75 12,723.45 0.0K
12:07 12,723.55 12,723.90 12,722.50 12,723.85 0.0K
12:08 12,723.90 12,725.55 12,723.30 12,724.65 0.0K
12:09 12,724.95 12,727.05 12,724.40 12,727.05 0.0K
12:10 12,726.30 12,729.55 12,726.25 12,729.55 0.0K
12:11 12,729.40 12,731.40 12,729.05 12,730.50 0.0K
12:12 12,732.00 12,733.55 12,731.40 12,733.55 0.0K
12:13 12,733.70 12,733.85 12,732.80 12,732.95 0.0K
12:14 12,733.35 12,735.10 12,733.35 12,734.10 0.0K
12:15 12,734.40 12,738.15 12,734.40 12,737.95 0.0K
12:16 12,737.75 12,738.30 12,736.65 12,738.20 0.0K
12:17 12,737.50 12,739.65 12,736.65 12,738.45 0.0K
12:18 12,738.50 12,739.80 12,738.30 12,739.80 0.0K
12:19 12,740.30 12,740.45 12,737.55 12,738.60 0.0K
12:20 12,737.95 12,739.40 12,737.85 12,738.50 0.0K
12:21 12,738.20 12,740.60 12,737.30 12,738.65 0.0K
12:22 12,740.60 12,741.50 12,740.10 12,740.50 0.0K
12:23 12,740.15 12,741.05 12,737.75 12,738.05 0.0K
12:24 12,738.70 12,738.90 12,737.05 12,738.35 0.0K
12:25 12,738.55 12,738.55 12,736.05 12,736.10 0.0K
12:26 12,736.25 12,736.25 12,733.50 12,735.55 0.0K
12:27 12,735.50 12,736.85 12,735.20 12,735.70 0.0K
12:28 12,736.30 12,736.95 12,734.50 12,735.95 0.0K
12:29 12,735.95 12,739.05 12,735.95 12,738.00 0.0K
12:30 12,737.95 12,739.75 12,737.35 12,738.95 0.0K
12:31 12,738.85 12,740.95 12,738.25 12,738.65 0.0K
12:32 12,738.50 12,738.50 12,734.35 12,735.50 0.0K
12:33 12,734.30 12,737.20 12,734.30 12,737.20 0.0K
12:34 12,736.55 12,740.60 12,736.55 12,739.60 0.0K
12:35 12,739.65 12,742.20 12,739.65 12,740.40 0.0K
12:36 12,739.85 12,742.20 12,739.85 12,741.70 0.0K
12:37 12,741.55 12,742.20 12,740.40 12,742.20 0.0K
12:38 12,742.10 12,744.90 12,740.25 12,741.70 0.0K
12:39 12,740.05 12,742.35 12,740.00 12,741.40 0.0K
12:40 12,741.10 12,741.10 12,738.65 12,739.55 0.0K
12:41 12,739.75 12,742.60 12,739.40 12,741.55 0.0K
12:42 12,741.95 12,741.95 12,739.15 12,741.05 0.0K
12:43 12,740.85 12,740.85 12,739.40 12,739.80 0.0K
12:44 12,739.80 12,740.80 12,738.95 12,739.25 0.0K
12:45 12,738.60 12,738.60 12,736.60 12,737.70 0.0K
12:46 12,737.30 12,739.35 12,736.00 12,736.00 0.0K
12:47 12,735.40 12,735.90 12,733.15 12,734.50 0.0K
12:48 12,734.20 12,735.30 12,732.95 12,734.30 0.0K
12:49 12,734.75 12,734.95 12,733.20 12,733.65 0.0K
12:50 12,735.05 12,737.40 12,734.20 12,737.40 0.0K
12:51 12,739.05 12,740.90 12,738.35 12,739.70 0.0K
12:52 12,740.45 12,740.60 12,736.45 12,736.95 0.0K
12:53 12,737.05 12,738.45 12,736.90 12,737.85 0.0K
12:54 12,737.70 12,739.50 12,737.50 12,738.95 0.0K
12:55 12,739.50 12,742.60 12,739.40 12,741.95 0.0K
12:56 12,740.50 12,741.55 12,739.80 12,740.20 0.0K
12:57 12,740.55 12,742.10 12,740.20 12,741.75 0.0K
12:58 12,741.80 12,742.15 12,740.20 12,740.65 0.0K
12:59 12,740.25 12,740.70 12,739.10 12,739.55 0.0K
13:00 12,739.85 12,743.55 12,739.35 12,743.55 0.0K
13:01 12,742.85 12,744.95 12,742.25 12,743.50 0.0K
13:02 12,743.75 12,745.50 12,743.10 12,743.25 0.0K
13:03 12,743.55 12,745.55 12,743.55 12,744.05 0.0K
13:04 12,744.45 12,744.50 12,742.45 12,743.15 0.0K
13:05 12,743.65 12,744.45 12,742.55 12,743.75 0.0K
13:06 12,743.10 12,745.30 12,742.55 12,744.55 0.0K
13:07 12,745.20 12,745.55 12,743.00 12,744.15 0.0K
13:08 12,744.60 12,745.70 12,743.50 12,744.70 0.0K
13:09 12,744.70 12,745.10 12,741.90 12,742.25 0.0K
13:10 12,742.15 12,744.35 12,742.05 12,743.15 0.0K
13:11 12,743.20 12,743.30 12,740.90 12,741.75 0.0K
13:12 12,741.30 12,742.25 12,741.10 12,742.25 0.0K
13:13 12,741.55 12,744.05 12,741.55 12,743.35 0.0K
13:14 12,744.70 12,749.00 12,744.70 12,748.65 0.0K
13:15 12,749.45 12,750.40 12,747.40 12,750.40 0.0K
13:16 12,751.00 12,754.35 12,751.00 12,753.40 0.0K
13:17 12,753.75 12,756.60 12,752.75 12,754.80 0.0K
13:18 12,754.95 12,756.15 12,752.50 12,752.95 0.0K
13:19 12,753.00 12,755.70 12,751.70 12,754.55 0.0K
13:20 12,754.40 12,754.75 12,753.40 12,754.05 0.0K
13:21 12,752.90 12,753.45 12,749.70 12,751.40 0.0K
13:22 12,750.90 12,754.35 12,750.50 12,754.15 0.0K
13:23 12,754.05 12,754.85 12,751.70 12,751.70 0.0K
13:24 12,751.80 12,752.05 12,750.55 12,751.50 0.0K
13:25 12,751.15 12,751.95 12,749.75 12,750.05 0.0K
13:26 12,750.35 12,750.65 12,748.95 12,749.40 0.0K
13:27 12,749.60 12,750.50 12,748.25 12,748.25 0.0K
13:28 12,747.70 12,750.95 12,746.30 12,749.50 0.0K
13:29 12,750.00 12,751.00 12,748.85 12,750.25 0.0K
13:30 12,751.80 12,753.65 12,751.40 12,753.40 0.0K
13:31 12,753.80 12,754.70 12,751.05 12,751.65 0.0K
13:32 12,751.25 12,751.90 12,749.05 12,749.25 0.0K
13:33 12,749.65 12,752.25 12,749.55 12,750.90 0.0K
13:34 12,751.00 12,751.15 12,749.10 12,750.95 0.0K
13:35 12,751.70 12,754.45 12,750.50 12,754.10 0.0K
13:36 12,753.70 12,754.75 12,752.70 12,754.45 0.0K
13:37 12,754.85 12,756.75 12,754.15 12,756.30 0.0K
13:38 12,756.65 12,757.80 12,755.00 12,755.00 0.0K
13:39 12,755.05 12,755.40 12,753.75 12,754.25 0.0K
13:40 12,754.05 12,755.05 12,753.10 12,753.10 0.0K
13:41 12,752.25 12,755.60 12,752.25 12,755.15 0.0K
13:42 12,754.90 12,755.20 12,752.00 12,755.20 0.0K
13:43 12,754.60 12,754.60 12,753.20 12,753.60 0.0K
13:44 12,753.50 12,753.65 12,750.00 12,750.00 0.0K
13:45 12,751.55 12,752.45 12,749.75 12,751.05 0.0K
13:46 12,751.75 12,752.50 12,748.75 12,748.75 0.0K
13:47 12,748.95 12,748.95 12,746.55 12,747.00 0.0K
13:48 12,746.75 12,749.05 12,745.80 12,748.45 0.0K
13:49 12,748.40 12,749.40 12,746.05 12,746.55 0.0K
13:50 12,746.70 12,746.75 12,743.85 12,746.45 0.0K
13:51 12,747.15 12,748.85 12,746.55 12,748.10 0.0K
13:52 12,748.15 12,751.70 12,747.10 12,750.65 0.0K
13:53 12,750.85 12,753.10 12,750.85 12,753.10 0.0K
13:54 12,751.75 12,752.70 12,750.90 12,752.35 0.0K
13:55 12,754.05 12,754.30 12,752.15 12,753.05 0.0K
13:56 12,753.65 12,753.65 12,747.45 12,747.45 0.0K
13:57 12,748.15 12,748.15 12,745.20 12,746.30 0.0K
13:58 12,746.60 12,748.40 12,745.40 12,748.15 0.0K
13:59 12,747.60 12,749.15 12,746.40 12,746.60 0.0K
14:00 12,746.85 12,747.80 12,745.05 12,746.55 0.0K
14:01 12,747.55 12,748.15 12,746.45 12,747.10 0.0K
14:02 12,747.70 12,748.00 12,746.85 12,747.35 0.0K
14:03 12,747.40 12,748.15 12,746.85 12,747.85 0.0K
14:04 12,748.35 12,748.40 12,746.75 12,747.30 0.0K
14:05 12,747.35 12,747.75 12,746.30 12,747.40 0.0K
14:06 12,747.25 12,747.95 12,745.30 12,745.95 0.0K
14:07 12,746.30 12,746.30 12,743.50 12,743.50 0.0K
14:08 12,743.40 12,744.80 12,741.80 12,744.70 0.0K
14:09 12,743.55 12,746.75 12,742.70 12,743.90 0.0K
14:10 12,744.30 12,746.30 12,743.20 12,745.35 0.0K
14:11 12,745.10 12,745.95 12,744.40 12,744.80 0.0K
14:12 12,745.65 12,746.05 12,743.90 12,745.95 0.0K
14:13 12,746.45 12,747.30 12,743.65 12,743.65 0.0K
14:14 12,743.60 12,744.40 12,740.30 12,741.45 0.0K
14:15 12,741.40 12,743.15 12,741.10 12,742.05 0.0K
14:16 12,742.80 12,742.90 12,740.90 12,742.05 0.0K
14:17 12,742.30 12,742.50 12,740.30 12,742.50 0.0K
14:18 12,742.40 12,743.15 12,740.80 12,741.40 0.0K
14:19 12,742.00 12,746.55 12,741.75 12,741.75 0.0K
14:20 12,741.75 12,741.90 12,737.90 12,738.35 0.0K
14:21 12,739.70 12,740.35 12,737.00 12,738.90 0.0K
14:22 12,737.80 12,738.25 12,736.05 12,736.85 0.0K
14:23 12,736.60 12,737.70 12,735.45 12,736.85 0.0K
14:24 12,737.70 12,737.70 12,732.85 12,732.85 0.0K
14:25 12,734.00 12,734.30 12,732.30 12,733.40 0.0K
14:26 12,733.75 12,734.95 12,732.60 12,733.25 0.0K
14:27 12,734.50 12,734.85 12,731.90 12,731.90 0.0K
14:28 12,732.95 12,735.75 12,732.65 12,733.10 0.0K
14:29 12,733.10 12,734.80 12,732.15 12,732.60 0.0K
14:30 12,735.05 12,735.05 12,731.45 12,732.65 0.0K
14:31 12,732.80 12,733.50 12,729.90 12,730.00 0.0K
14:32 12,730.05 12,730.05 12,725.00 12,725.20 0.0K
14:33 12,725.00 12,726.85 12,723.50 12,724.05 0.0K
14:34 12,724.60 12,725.50 12,723.60 12,724.60 0.0K
14:35 12,725.20 12,729.35 12,723.95 12,729.35 0.0K
14:36 12,728.55 12,731.65 12,728.55 12,731.10 0.0K
14:37 12,731.50 12,731.85 12,728.95 12,730.50 0.0K
14:38 12,730.10 12,731.35 12,729.15 12,731.20 0.0K
14:39 12,732.15 12,736.05 12,732.15 12,733.70 0.0K
14:40 12,733.80 12,733.80 12,730.85 12,731.45 0.0K
14:41 12,727.70 12,727.70 12,717.30 12,717.70 0.0K
14:42 12,717.20 12,718.00 12,713.85 12,713.85 0.0K
14:43 12,714.20 12,714.40 12,711.40 12,714.30 0.0K
14:44 12,716.30 12,721.70 12,716.30 12,719.40 0.0K
14:45 12,720.70 12,722.90 12,719.85 12,722.90 0.0K
14:46 12,723.25 12,723.25 12,719.70 12,719.90 0.0K
14:47 12,720.50 12,720.85 12,718.55 12,718.55 0.0K
14:48 12,718.75 12,720.45 12,717.70 12,718.60 0.0K
14:49 12,718.30 12,719.10 12,717.70 12,719.00 0.0K
14:50 12,719.85 12,721.65 12,719.40 12,720.50 0.0K
14:51 12,720.45 12,722.45 12,719.95 12,720.55 0.0K
14:52 12,721.40 12,721.50 12,719.50 12,720.50 0.0K
14:53 12,721.80 12,722.35 12,720.00 12,720.75 0.0K
14:54 12,721.65 12,721.65 12,718.20 12,719.15 0.0K
14:55 12,719.60 12,720.60 12,718.80 12,718.80 0.0K
14:56 12,719.00 12,719.40 12,717.70 12,717.70 0.0K
14:57 12,717.45 12,717.85 12,710.55 12,710.55 0.0K
14:58 12,710.15 12,711.10 12,707.10 12,707.85 0.0K
14:59 12,709.55 12,709.55 12,706.25 12,707.40 0.0K
15:00 12,707.95 12,715.40 12,707.75 12,714.30 0.0K
15:01 12,714.40 12,714.50 12,708.30 12,708.30 0.0K
15:02 12,708.70 12,710.20 12,708.50 12,710.20 0.0K
15:03 12,710.15 12,714.65 12,709.25 12,714.65 0.0K
15:04 12,715.30 12,721.60 12,715.30 12,720.75 0.0K
15:05 12,721.45 12,722.40 12,720.80 12,721.00 0.0K
15:06 12,721.15 12,721.35 12,719.45 12,720.25 0.0K
15:07 12,720.40 12,720.70 12,718.60 12,718.60 0.0K
15:08 12,718.70 12,719.90 12,716.70 12,716.90 0.0K
15:09 12,718.25 12,720.00 12,717.65 12,720.00 0.0K
15:10 12,720.10 12,720.10 12,717.20 12,717.45 0.0K
15:11 12,717.00 12,718.20 12,716.25 12,717.15 0.0K
15:12 12,717.90 12,719.45 12,717.30 12,718.90 0.0K
15:13 12,719.15 12,719.95 12,718.80 12,719.55 0.0K
15:14 12,719.90 12,722.05 12,719.55 12,721.45 0.0K
15:15 12,721.60 12,723.15 12,721.10 12,722.30 0.0K
15:16 12,722.70 12,723.20 12,720.50 12,721.15 0.0K
15:17 12,721.85 12,722.45 12,721.25 12,722.45 0.0K
15:18 12,722.30 12,722.30 12,720.55 12,720.75 0.0K
15:19 12,720.90 12,722.65 12,720.80 12,722.50 0.0K
15:20 12,722.30 12,724.85 12,722.30 12,723.50 0.0K
15:21 12,723.45 12,724.55 12,723.45 12,723.95 0.0K
15:22 12,723.95 12,724.50 12,722.85 12,723.75 0.0K
15:23 12,723.65 12,724.15 12,723.35 12,723.95 0.0K
15:24 12,724.50 12,725.85 12,723.55 12,725.70 0.0K
15:25 12,724.70 12,726.30 12,724.65 12,725.55 0.0K
15:26 12,724.50 12,725.45 12,722.55 12,722.80 0.0K
15:27 12,723.15 12,723.15 12,721.40 12,722.15 0.0K
15:28 12,722.75 12,725.55 12,722.75 12,725.00 0.0K
15:29 12,724.30 12,727.25 12,720.20 12,720.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available