Nifty 10 Year Benchmark G Sec Clean Price

🏛️ india →
902.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 923.90 923.90 923.90 923.90 0.0K
09:08 923.93 923.93 923.93 923.93 0.0K
09:09 923.88 923.88 923.88 923.88 0.0K
09:11 923.95 923.95 923.95 923.95 0.0K
09:13 924.00 924.00 924.00 924.00 0.0K
09:14 923.90 923.90 923.90 923.90 0.0K
09:15 923.95 923.95 923.95 923.95 0.0K
09:16 924.00 924.00 924.00 924.00 0.0K
09:17 923.97 923.97 923.97 923.97 0.0K
09:19 924.00 924.00 924.00 924.00 0.0K
09:21 924.02 924.02 924.02 924.02 0.0K
09:22 924.04 924.04 924.04 924.04 0.0K
09:24 924.09 924.09 924.09 924.09 0.0K
09:26 924.06 924.06 924.06 924.06 0.0K
09:30 923.95 923.95 923.95 923.95 0.0K
09:34 923.90 923.90 923.90 923.90 0.0K
09:51 923.86 923.86 923.86 923.86 0.0K
09:52 924.00 924.00 924.00 924.00 0.0K
09:53 923.95 923.95 923.95 923.95 0.0K
09:57 924.00 924.00 924.00 924.00 0.0K
10:01 923.97 923.97 923.97 923.97 0.0K
10:02 924.00 924.00 924.00 924.00 0.0K
10:05 923.95 923.95 923.95 923.95 0.0K
10:20 923.90 923.90 923.90 923.90 0.0K
10:21 923.86 923.86 923.86 923.86 0.0K
10:22 923.88 923.88 923.88 923.88 0.0K
10:24 923.90 923.90 923.90 923.90 0.0K
10:26 923.86 923.86 923.86 923.86 0.0K
10:30 923.81 923.81 923.81 923.81 0.0K
10:32 923.77 923.77 923.77 923.77 0.0K
10:34 923.81 923.81 923.81 923.81 0.0K
10:36 923.86 923.86 923.86 923.86 0.0K
10:37 923.81 923.81 923.81 923.81 0.0K
10:43 923.72 923.72 923.72 923.72 0.0K
10:47 923.81 923.81 923.81 923.81 0.0K
10:50 923.68 923.68 923.68 923.68 0.0K
10:52 923.77 923.77 923.77 923.77 0.0K
10:53 923.63 923.63 923.63 923.63 0.0K
10:56 923.68 923.68 923.68 923.68 0.0K
10:57 923.65 923.65 923.65 923.65 0.0K
11:01 923.68 923.68 923.68 923.68 0.0K
11:04 923.65 923.65 923.65 923.65 0.0K
11:06 923.63 923.63 923.63 923.63 0.0K
11:15 923.91 923.91 923.91 923.91 0.0K
11:16 923.68 923.68 923.68 923.68 0.0K
11:17 923.54 923.54 923.54 923.54 0.0K
11:20 923.63 923.63 923.63 923.63 0.0K
11:34 923.61 923.61 923.61 923.61 0.0K
11:58 923.72 923.72 923.72 923.72 0.0K
11:59 923.77 923.77 923.77 923.77 0.0K
12:14 923.81 923.81 923.81 923.81 0.0K
12:27 923.86 923.86 923.86 923.86 0.0K
12:32 923.90 923.90 923.90 923.90 0.0K
12:33 924.00 924.00 924.00 924.00 0.0K
12:34 924.02 924.02 924.02 924.02 0.0K
12:35 924.00 924.00 924.00 924.00 0.0K
12:37 923.90 923.90 923.90 923.90 0.0K
12:39 923.95 923.95 923.95 923.95 0.0K
12:40 923.97 923.97 923.97 923.97 0.0K
12:42 923.95 923.95 923.95 923.95 0.0K
12:53 923.88 923.88 923.88 923.88 0.0K
13:03 923.75 923.75 923.75 923.75 0.0K
13:04 923.88 923.88 923.88 923.88 0.0K
13:19 923.81 923.81 923.81 923.81 0.0K
13:22 923.95 923.95 923.95 923.95 0.0K
13:28 923.81 923.81 923.81 923.81 0.0K
13:35 923.29 923.29 923.29 923.29 0.0K
13:36 923.45 923.45 923.45 923.45 0.0K
13:37 923.38 923.38 923.38 923.38 0.0K
13:38 923.40 923.40 923.40 923.40 0.0K
13:39 923.36 923.36 923.36 923.36 0.0K
13:40 923.45 923.45 923.45 923.45 0.0K
13:41 923.43 923.43 923.43 923.43 0.0K
13:42 923.45 923.45 923.45 923.45 0.0K
13:44 923.49 923.49 923.49 923.49 0.0K
13:45 923.61 923.61 923.61 923.61 0.0K
13:46 923.49 923.49 923.49 923.49 0.0K
13:47 923.45 923.45 923.45 923.45 0.0K
13:48 923.54 923.54 923.54 923.54 0.0K
13:49 923.47 923.47 923.47 923.47 0.0K
13:50 923.45 923.45 923.45 923.45 0.0K
13:51 923.47 923.47 923.47 923.47 0.0K
13:52 923.45 923.45 923.45 923.45 0.0K
13:57 923.36 923.36 923.36 923.36 0.0K
13:58 923.31 923.31 923.31 923.31 0.0K
14:00 923.27 923.27 923.27 923.27 0.0K
14:01 923.29 923.29 923.29 923.29 0.0K
14:02 923.36 923.36 923.36 923.36 0.0K
14:04 923.24 923.24 923.24 923.24 0.0K
14:05 923.27 923.27 923.27 923.27 0.0K
14:08 923.22 923.22 923.22 923.22 0.0K
14:09 923.27 923.27 923.27 923.27 0.0K
14:10 923.22 923.22 923.22 923.22 0.0K
14:11 923.17 923.17 923.17 923.17 0.0K
14:12 923.22 923.22 923.22 923.22 0.0K
14:13 923.08 923.08 923.08 923.08 0.0K
14:21 923.17 923.17 923.17 923.17 0.0K
14:28 923.11 923.11 923.11 923.11 0.0K
14:29 923.17 923.17 923.17 923.17 0.0K
14:31 923.08 923.08 923.08 923.08 0.0K
14:34 923.06 923.06 923.06 923.06 0.0K
14:36 923.01 923.01 923.01 923.01 0.0K
14:37 923.04 923.04 923.04 923.04 0.0K
14:38 922.99 922.99 922.99 922.99 0.0K
14:40 922.95 922.95 922.95 922.95 0.0K
14:41 922.99 922.99 922.99 922.99 0.0K
14:47 923.01 923.01 923.01 923.01 0.0K
14:50 923.06 923.06 923.06 923.06 0.0K
14:51 923.08 923.08 923.08 923.08 0.0K
14:52 923.04 923.04 923.04 923.04 0.0K
14:54 922.95 922.95 922.95 922.95 0.0K
14:59 922.99 922.99 922.99 922.99 0.0K
15:02 923.04 923.04 923.04 923.04 0.0K
15:05 922.99 922.99 922.99 922.99 0.0K
15:07 923.04 923.04 923.04 923.04 0.0K
15:09 923.06 923.06 923.06 923.06 0.0K
15:10 923.08 923.08 923.08 923.08 0.0K
15:13 923.04 923.04 923.04 923.04 0.0K
15:18 923.08 923.08 923.08 923.08 0.0K
15:21 923.21 923.21 923.21 923.21 0.0K
15:22 923.04 923.04 923.04 923.04 0.0K
15:29 920.71 920.71 920.71 920.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available