Nifty 10 Year Benchmark G Sec Clean Price

🏛️ india →
902.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 922.26 922.26 922.26 922.26 0.0K
09:08 922.08 922.08 922.08 922.08 0.0K
09:09 922.05 922.05 922.05 922.05 0.0K
09:10 921.99 921.99 921.99 921.99 0.0K
09:12 921.71 921.71 921.71 921.71 0.0K
09:15 921.64 921.64 921.64 921.64 0.0K
09:16 921.62 921.62 921.62 921.62 0.0K
09:19 921.35 921.35 921.35 921.35 0.0K
09:20 921.53 921.53 921.53 921.53 0.0K
09:21 921.71 921.71 921.71 921.71 0.0K
09:22 921.80 921.80 921.80 921.80 0.0K
09:24 921.76 921.76 921.76 921.76 0.0K
09:50 921.71 921.71 921.71 921.71 0.0K
09:54 921.78 921.78 921.78 921.78 0.0K
09:55 921.80 921.80 921.80 921.80 0.0K
10:06 921.69 921.69 921.69 921.69 0.0K
10:15 921.71 921.71 921.71 921.71 0.0K
10:23 921.62 921.62 921.62 921.62 0.0K
11:08 921.48 921.48 921.48 921.48 0.0K
11:15 921.44 921.44 921.44 921.44 0.0K
11:17 921.77 921.77 921.77 921.77 0.0K
11:18 921.44 921.44 921.44 921.44 0.0K
11:57 921.53 921.53 921.53 921.53 0.0K
12:27 921.46 921.46 921.46 921.46 0.0K
12:28 921.39 921.39 921.39 921.39 0.0K
12:30 921.44 921.44 921.44 921.44 0.0K
12:45 921.57 921.57 921.57 921.57 0.0K
12:47 921.64 921.64 921.64 921.64 0.0K
12:48 921.73 921.73 921.73 921.73 0.0K
12:49 921.78 921.78 921.78 921.78 0.0K
12:51 921.76 921.76 921.76 921.76 0.0K
12:55 921.55 921.55 921.55 921.55 0.0K
13:04 921.43 921.71 921.43 921.71 0.0K
13:19 921.69 921.69 921.69 921.69 0.0K
13:22 921.71 921.71 921.71 921.71 0.0K
13:31 921.69 921.69 921.69 921.69 0.0K
13:46 921.67 921.67 921.67 921.67 0.0K
13:47 921.64 921.64 921.64 921.64 0.0K
13:48 921.62 921.62 921.62 921.62 0.0K
13:49 921.53 921.53 921.53 921.53 0.0K
13:50 921.35 921.35 921.35 921.35 0.0K
13:52 921.44 921.44 921.44 921.44 0.0K
13:53 921.35 921.35 921.35 921.35 0.0K
13:57 921.30 921.30 921.30 921.30 0.0K
14:03 921.16 921.16 921.16 921.16 0.0K
14:05 921.03 921.03 921.03 921.03 0.0K
14:06 920.89 920.89 920.89 920.89 0.0K
14:08 920.93 920.93 920.93 920.93 0.0K
14:10 920.98 920.98 920.98 920.98 0.0K
14:11 920.89 920.89 920.89 920.89 0.0K
14:12 920.93 920.93 920.93 920.93 0.0K
14:16 920.89 920.89 920.89 920.89 0.0K
14:22 920.64 920.64 920.64 920.64 0.0K
14:25 920.93 920.93 920.93 920.93 0.0K
14:29 920.89 920.89 920.89 920.89 0.0K
14:30 920.98 920.98 920.98 920.98 0.0K
14:32 920.89 920.89 920.89 920.89 0.0K
14:34 920.84 920.84 920.84 920.84 0.0K
14:36 920.80 920.80 920.80 920.80 0.0K
14:41 920.75 920.75 920.75 920.75 0.0K
14:44 920.66 920.66 920.66 920.66 0.0K
14:46 920.61 920.61 920.61 920.61 0.0K
14:50 920.52 920.52 920.52 920.52 0.0K
15:09 920.61 920.61 920.61 920.61 0.0K
15:10 921.06 921.06 920.61 920.61 0.0K
15:11 920.80 920.80 920.80 920.80 0.0K
15:12 920.89 920.89 920.89 920.89 0.0K
15:17 920.98 920.98 920.98 920.98 0.0K
15:29 920.89 921.62 920.89 921.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available