Nifty 10 Year Benchmark G Sec Clean Price

🏛️ india →
902.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 921.35 921.35 921.35 921.35 0.0K
09:09 921.53 921.53 921.53 921.53 0.0K
09:19 921.78 921.78 921.78 921.78 0.0K
09:20 921.67 921.67 921.67 921.67 0.0K
09:24 921.53 921.53 921.53 921.53 0.0K
09:30 921.76 921.76 921.76 921.76 0.0K
09:46 921.57 921.57 921.57 921.57 0.0K
09:48 921.55 921.55 921.55 921.55 0.0K
09:50 921.53 921.53 921.53 921.53 0.0K
09:55 921.35 921.35 921.35 921.35 0.0K
10:01 921.53 921.53 921.53 921.53 0.0K
10:08 921.48 921.48 921.48 921.48 0.0K
10:19 921.53 921.53 921.53 921.53 0.0K
10:25 921.62 921.62 921.62 921.62 0.0K
10:26 921.71 921.71 921.71 921.71 0.0K
10:27 921.80 921.80 921.80 921.80 0.0K
10:28 921.92 921.92 921.92 921.92 0.0K
10:29 921.89 921.89 921.89 921.89 0.0K
10:31 921.94 921.99 921.94 921.99 0.0K
10:32 922.21 922.21 922.21 922.21 0.0K
10:35 922.24 922.24 922.24 922.24 0.0K
10:37 922.26 922.26 922.26 922.26 0.0K
10:38 922.17 922.17 922.17 922.17 0.0K
10:42 922.08 922.08 922.08 922.08 0.0K
10:47 922.24 922.24 922.24 922.24 0.0K
10:49 922.21 922.21 922.21 922.21 0.0K
10:54 922.12 922.12 922.12 922.12 0.0K
11:03 922.08 922.44 922.08 922.44 0.0K
11:04 922.63 922.63 922.63 922.63 0.0K
11:07 922.72 922.72 922.63 922.63 0.0K
11:08 922.67 922.67 922.67 922.67 0.0K
11:09 922.72 922.72 922.72 922.72 0.0K
11:14 921.68 922.72 921.68 922.72 0.0K
11:17 922.53 922.53 922.53 922.53 0.0K
11:26 922.44 922.44 922.44 922.44 0.0K
11:36 922.53 922.53 922.53 922.53 0.0K
11:40 922.72 922.72 922.72 922.72 0.0K
11:42 922.97 922.97 922.97 922.97 0.0K
11:44 922.72 922.72 922.72 922.72 0.0K
11:46 922.95 922.95 922.95 922.95 0.0K
11:49 922.88 922.88 922.88 922.88 0.0K
11:50 922.95 922.95 922.95 922.95 0.0K
11:54 922.90 922.90 922.90 922.90 0.0K
11:55 922.81 922.81 922.81 922.81 0.0K
11:58 922.90 922.90 922.90 922.90 0.0K
12:00 922.72 922.72 922.72 922.72 0.0K
12:01 922.81 922.81 922.81 922.81 0.0K
12:08 922.72 922.72 922.72 922.72 0.0K
12:13 922.81 922.81 922.81 922.81 0.0K
12:15 922.72 922.72 922.72 922.72 0.0K
12:31 922.85 922.85 922.85 922.85 0.0K
12:34 922.88 922.88 922.88 922.88 0.0K
12:40 922.81 922.81 922.81 922.81 0.0K
12:41 922.85 922.85 922.85 922.85 0.0K
12:42 922.88 922.88 922.88 922.88 0.0K
12:44 922.90 922.90 922.90 922.90 0.0K
12:50 922.63 922.63 922.63 922.63 0.0K
12:51 922.53 922.53 922.53 922.53 0.0K
12:55 922.58 922.58 922.58 922.58 0.0K
12:56 922.53 922.53 922.53 922.53 0.0K
12:59 922.80 922.80 922.80 922.80 0.0K
13:00 922.58 922.58 922.58 922.58 0.0K
13:03 922.53 922.53 922.53 922.53 0.0K
13:09 922.44 922.44 922.44 922.44 0.0K
13:14 922.35 922.35 922.35 922.35 0.0K
13:17 922.44 922.44 922.44 922.44 0.0K
13:53 922.63 922.63 922.63 922.63 0.0K
13:55 922.65 922.65 922.65 922.65 0.0K
13:57 922.67 922.67 922.67 922.67 0.0K
14:23 922.72 922.72 922.72 922.72 0.0K
14:25 922.81 922.81 922.81 922.81 0.0K
14:26 922.79 922.79 922.79 922.79 0.0K
14:30 922.69 922.69 922.69 922.69 0.0K
14:42 922.63 922.63 922.63 922.63 0.0K
14:48 922.58 922.58 922.58 922.58 0.0K
15:06 922.68 922.68 922.58 922.58 0.0K
15:20 922.67 922.67 922.67 922.67 0.0K
15:21 922.69 922.69 922.69 922.69 0.0K
15:22 922.63 922.63 922.63 922.63 0.0K
15:29 922.53 922.53 922.53 922.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available