Nifty 10 Year Benchmark G Sec Clean Price

🏛️ india →
902.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 914.22 914.22 914.22 914.22 0.0K
09:08 913.85 913.85 913.85 913.85 0.0K
09:12 913.94 913.94 913.94 913.94 0.0K
09:14 913.80 913.80 913.80 913.80 0.0K
09:20 913.85 913.85 913.85 913.85 0.0K
09:21 913.94 913.94 913.94 913.94 0.0K
09:22 914.03 914.03 914.03 914.03 0.0K
09:27 913.94 913.94 913.94 913.94 0.0K
09:28 914.03 914.03 914.03 914.03 0.0K
09:31 914.08 914.08 914.08 914.08 0.0K
09:32 914.17 914.17 914.17 914.17 0.0K
09:35 914.15 914.15 914.15 914.15 0.0K
09:40 914.12 914.12 914.12 914.12 0.0K
09:41 914.22 914.22 914.22 914.22 0.0K
09:42 914.26 914.26 914.26 914.26 0.0K
09:43 914.22 914.22 914.22 914.22 0.0K
09:44 914.28 914.28 914.28 914.28 0.0K
09:48 914.22 914.22 914.22 914.22 0.0K
10:02 914.26 914.26 914.26 914.26 0.0K
10:10 914.12 914.12 914.12 914.12 0.0K
10:11 914.08 914.08 914.08 914.08 0.0K
10:14 914.19 914.19 914.19 914.19 0.0K
10:38 914.22 914.22 914.22 914.22 0.0K
10:48 914.24 914.24 914.24 914.24 0.0K
10:53 914.26 914.26 914.26 914.26 0.0K
10:54 914.40 914.40 914.40 914.40 0.0K
10:56 914.47 914.47 914.47 914.47 0.0K
10:57 914.65 914.65 914.65 914.65 0.0K
10:59 914.63 914.63 914.63 914.63 0.0K
11:00 914.49 914.49 914.49 914.49 0.0K
11:01 914.54 914.54 914.54 914.54 0.0K
11:03 914.58 914.58 914.58 914.58 0.0K
11:04 914.60 914.60 914.60 914.60 0.0K
11:05 914.58 914.58 914.58 914.58 0.0K
11:14 914.18 914.58 914.18 914.58 0.0K
11:17 914.49 914.49 914.49 914.49 0.0K
11:26 914.54 914.54 914.54 914.54 0.0K
11:27 914.58 914.58 914.58 914.58 0.0K
11:36 914.67 914.67 914.67 914.67 0.0K
11:37 914.74 914.74 914.74 914.74 0.0K
11:39 914.76 914.76 914.76 914.76 0.0K
11:45 914.67 914.67 914.67 914.67 0.0K
11:53 914.90 914.90 914.90 914.90 0.0K
12:08 914.86 914.86 914.86 914.86 0.0K
12:27 914.74 914.74 914.74 914.74 0.0K
12:50 914.90 914.90 914.90 914.90 0.0K
12:51 914.92 914.92 914.92 914.92 0.0K
13:03 914.90 914.90 914.90 914.90 0.0K
13:04 914.95 914.95 914.95 914.95 0.0K
13:06 914.99 914.99 914.99 914.99 0.0K
13:07 915.02 915.02 915.02 915.02 0.0K
13:10 914.73 914.97 914.73 914.97 0.0K
13:25 914.95 914.95 914.95 914.95 0.0K
13:34 914.90 914.90 914.90 914.90 0.0K
13:49 915.13 915.13 915.13 915.13 0.0K
13:50 915.31 915.31 915.31 915.31 0.0K
13:51 915.22 915.22 915.22 915.22 0.0K
13:52 915.31 915.31 915.31 915.31 0.0K
13:53 915.40 915.40 915.40 915.40 0.0K
13:54 915.50 915.50 915.50 915.50 0.0K
13:57 915.40 915.40 915.40 915.40 0.0K
13:58 915.36 915.36 915.36 915.36 0.0K
13:59 915.31 915.31 915.31 915.31 0.0K
14:06 915.13 915.13 915.13 915.13 0.0K
14:10 914.95 914.95 914.95 914.95 0.0K
14:13 915.04 915.04 915.04 915.04 0.0K
14:14 914.90 914.90 914.90 914.90 0.0K
14:15 914.86 914.86 914.86 914.86 0.0K
14:16 914.95 914.95 914.95 914.95 0.0K
14:18 915.04 915.04 915.04 915.04 0.0K
14:20 914.99 914.99 914.99 914.99 0.0K
14:21 915.13 915.13 915.13 915.13 0.0K
14:22 915.31 915.31 915.31 915.31 0.0K
14:26 915.22 915.22 915.22 915.22 0.0K
14:29 915.29 915.29 915.29 915.29 0.0K
14:30 915.59 915.59 915.59 915.59 0.0K
14:31 915.54 915.54 915.54 915.54 0.0K
14:32 915.50 915.50 915.50 915.50 0.0K
14:33 915.56 915.56 915.56 915.56 0.0K
14:34 915.50 915.50 915.50 915.50 0.0K
14:35 915.68 915.68 915.68 915.68 0.0K
14:36 915.54 915.54 915.54 915.54 0.0K
14:37 915.59 915.59 915.59 915.59 0.0K
14:43 915.77 915.77 915.77 915.77 0.0K
14:45 915.72 915.72 915.72 915.72 0.0K
14:48 915.84 915.84 915.84 915.84 0.0K
14:50 915.86 915.86 915.86 915.86 0.0K
14:51 915.72 915.72 915.72 915.72 0.0K
14:52 915.77 915.77 915.77 915.77 0.0K
14:53 915.79 915.79 915.79 915.79 0.0K
14:54 915.82 915.82 915.82 915.82 0.0K
14:56 915.77 915.77 915.77 915.77 0.0K
15:00 915.59 915.59 915.59 915.59 0.0K
15:01 915.52 915.52 915.52 915.52 0.0K
15:06 915.66 915.66 915.66 915.66 0.0K
15:07 915.68 915.68 915.68 915.68 0.0K
15:08 915.59 915.59 915.23 915.23 0.0K
15:09 915.59 915.59 915.59 915.59 0.0K
15:12 915.61 915.61 915.61 915.61 0.0K
15:14 915.63 915.63 915.63 915.63 0.0K
15:16 915.59 915.59 915.59 915.59 0.0K
15:17 915.63 915.63 915.63 915.63 0.0K
15:20 915.68 915.68 915.68 915.68 0.0K
15:22 915.77 915.77 915.77 915.77 0.0K
15:23 915.75 915.75 915.75 915.75 0.0K
15:28 915.68 915.68 915.68 915.68 0.0K
15:29 915.95 915.95 915.95 915.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available