3,905.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,635.00 | 1,647.00 | 1,633.00 | 1,633.00 | 51.9K |
| 09:10 | 1,621.00 | 1,650.00 | 1,615.00 | 1,637.00 | 22.4K |
| 09:15 | 1,626.00 | 1,639.00 | 1,619.00 | 1,619.00 | 8.3K |
| 09:20 | 1,623.00 | 1,627.00 | 1,616.00 | 1,627.00 | 11.4K |
| 09:25 | 1,627.00 | 1,639.00 | 1,620.00 | 1,639.00 | 7.1K |
| 09:30 | 1,636.00 | 1,654.00 | 1,632.00 | 1,654.00 | 20.1K |
| 09:35 | 1,656.00 | 1,707.00 | 1,644.00 | 1,683.00 | 69.9K |
| 09:40 | 1,698.00 | 1,748.00 | 1,689.00 | 1,715.00 | 71.0K |
| 09:45 | 1,723.00 | 1,743.00 | 1,720.00 | 1,743.00 | 32.0K |
| 09:50 | 1,725.00 | 1,741.00 | 1,720.00 | 1,734.00 | 33.2K |
| 09:55 | 1,735.00 | 1,735.00 | 1,721.00 | 1,725.00 | 13.4K |
| 10:00 | 1,733.00 | 1,747.00 | 1,733.00 | 1,741.00 | 35.1K |
| 10:05 | 1,739.00 | 1,750.00 | 1,735.00 | 1,736.00 | 19.1K |
| 10:10 | 1,736.00 | 1,740.00 | 1,729.00 | 1,732.00 | 9.5K |
| 10:15 | 1,732.00 | 1,732.00 | 1,701.00 | 1,704.00 | 26.2K |
| 10:20 | 1,705.00 | 1,715.00 | 1,703.00 | 1,712.00 | 6.0K |
| 10:25 | 1,713.00 | 1,713.00 | 1,694.00 | 1,699.00 | 16.0K |
| 10:30 | 1,701.00 | 1,702.00 | 1,692.00 | 1,695.00 | 5.6K |
| 10:35 | 1,694.00 | 1,705.00 | 1,690.00 | 1,699.00 | 6.4K |
| 10:40 | 1,704.00 | 1,704.00 | 1,690.00 | 1,697.00 | 5.1K |
| 10:45 | 1,702.00 | 1,705.00 | 1,699.00 | 1,699.00 | 3.3K |
| 10:50 | 1,702.00 | 1,705.00 | 1,699.00 | 1,700.00 | 2.2K |
| 10:55 | 1,698.00 | 1,704.00 | 1,698.00 | 1,701.00 | 1.2K |
| 11:00 | 1,700.00 | 1,715.00 | 1,699.00 | 1,711.00 | 6.1K |
| 11:05 | 1,715.00 | 1,722.00 | 1,714.00 | 1,714.00 | 7.7K |
| 11:10 | 1,714.00 | 1,722.00 | 1,712.00 | 1,720.00 | 6.5K |
| 11:15 | 1,721.00 | 1,723.00 | 1,710.00 | 1,710.00 | 13.4K |
| 11:20 | 1,710.00 | 1,725.00 | 1,710.00 | 1,725.00 | 9.5K |
| 11:25 | 1,723.00 | 1,732.00 | 1,723.00 | 1,725.00 | 16.1K |
| 11:30 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1.4K |
| 12:30 | 1,727.00 | 1,735.00 | 1,719.00 | 1,724.00 | 28.5K |
| 12:35 | 1,724.00 | 1,724.00 | 1,717.00 | 1,721.00 | 6.6K |
| 12:40 | 1,721.00 | 1,721.00 | 1,704.00 | 1,709.00 | 4.7K |
| 12:45 | 1,708.00 | 1,708.00 | 1,695.00 | 1,698.00 | 7.8K |
| 12:50 | 1,702.00 | 1,716.00 | 1,693.00 | 1,710.00 | 12.0K |
| 12:55 | 1,710.00 | 1,713.00 | 1,700.00 | 1,707.00 | 4.2K |
| 13:00 | 1,705.00 | 1,711.00 | 1,699.00 | 1,704.00 | 4.8K |
| 13:05 | 1,699.00 | 1,709.00 | 1,698.00 | 1,709.00 | 3.1K |
| 13:10 | 1,711.00 | 1,711.00 | 1,702.00 | 1,702.00 | 2.5K |
| 13:15 | 1,703.00 | 1,705.00 | 1,698.00 | 1,704.00 | 5.0K |
| 13:20 | 1,700.00 | 1,702.00 | 1,697.00 | 1,697.00 | 1.6K |
| 13:25 | 1,700.00 | 1,702.00 | 1,691.00 | 1,694.00 | 5.0K |
| 13:30 | 1,697.00 | 1,697.00 | 1,694.00 | 1,696.00 | 1.9K |
| 13:35 | 1,695.00 | 1,700.00 | 1,695.00 | 1,695.00 | 1.4K |
| 13:40 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 1.0K |
| 13:45 | 1,695.00 | 1,696.00 | 1,694.00 | 1,696.00 | 1.9K |
| 13:50 | 1,696.00 | 1,698.00 | 1,693.00 | 1,693.00 | 1.9K |
| 13:55 | 1,694.00 | 1,700.00 | 1,691.00 | 1,698.00 | 3.2K |
| 14:00 | 1,681.00 | 1,684.00 | 1,675.00 | 1,684.00 | 7.1K |
| 14:05 | 1,680.00 | 1,694.00 | 1,680.00 | 1,683.00 | 4.6K |
| 14:10 | 1,683.00 | 1,686.00 | 1,680.00 | 1,685.00 | 4.1K |
| 14:15 | 1,683.00 | 1,686.00 | 1,681.00 | 1,684.00 | 3.0K |
| 14:20 | 1,687.00 | 1,694.00 | 1,684.00 | 1,687.00 | 6.6K |
| 14:25 | 1,683.00 | 1,687.00 | 1,681.00 | 1,685.00 | 4.0K |
| 14:30 | 1,682.00 | 1,682.00 | 1,670.00 | 1,675.00 | 7.6K |
| 14:35 | 1,675.00 | 1,678.00 | 1,672.00 | 1,672.00 | 2.5K |
| 14:40 | 1,671.00 | 1,680.00 | 1,671.00 | 1,672.00 | 5.9K |
| 14:45 | 1,667.00 | 1,667.00 | 1,653.00 | 1,653.00 | 14.4K |
| 14:50 | 1,653.00 | 1,653.00 | 1,644.00 | 1,645.00 | 4.8K |
| 14:55 | 1,640.00 | 1,656.00 | 1,640.00 | 1,649.00 | 12.6K |
| 15:00 | 1,651.00 | 1,653.00 | 1,642.00 | 1,650.00 | 3.8K |
| 15:05 | 1,646.00 | 1,653.00 | 1,646.00 | 1,647.00 | 3.6K |
| 15:10 | 1,650.00 | 1,657.00 | 1,646.00 | 1,650.00 | 4.7K |
| 15:15 | 1,647.00 | 1,661.00 | 1,647.00 | 1,654.00 | 5.1K |
| 15:20 | 1,656.00 | 1,666.00 | 1,653.00 | 1,660.00 | 9.3K |
| 15:30 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 20.2K |