1,505.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,145.00 | 1,150.00 | 1,141.00 | 1,141.00 | 5.4K |
| 09:05 | 1,139.00 | 1,139.00 | 1,137.00 | 1,137.00 | 0.8K |
| 10:55 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.4K |
| 12:30 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.1K |
| 14:00 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.1K |
| 15:00 | 1,144.00 | 1,154.00 | 1,139.00 | 1,139.00 | 0.9K |
| 15:05 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 15:10 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.1K |
| 15:15 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 15:20 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.4K |
| 15:30 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 1.0K |