1,710.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,273.00 | 1,290.00 | 1,270.00 | 1,290.00 | 0.0M |
| 2022-12-29 | 1,261.00 | 1,284.00 | 1,261.00 | 1,263.00 | 0.0M |
| 2022-12-27 | 1,285.00 | 1,291.00 | 1,285.00 | 1,291.00 | 0.0M |
| 2022-12-26 | 1,293.00 | 1,293.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2022-12-23 | 1,296.00 | 1,296.00 | 1,290.00 | 1,293.00 | 0.0M |
| 2022-12-22 | 1,294.00 | 1,298.00 | 1,283.00 | 1,296.00 | 0.0M |
| 2022-12-21 | 1,296.00 | 1,296.00 | 1,265.00 | 1,294.00 | 0.0M |
| 2022-12-20 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0M |
| 2022-12-19 | 1,287.00 | 1,298.00 | 1,267.00 | 1,296.00 | 0.0M |
| 2022-12-16 | 1,298.00 | 1,298.00 | 1,248.00 | 1,287.00 | 0.0M |
| 2022-12-15 | 1,298.00 | 1,300.00 | 1,298.00 | 1,300.00 | 0.0M |
| 2022-12-14 | 1,299.00 | 1,299.00 | 1,271.00 | 1,298.00 | 0.0M |
| 2022-12-13 | 1,299.00 | 1,301.00 | 1,292.00 | 1,299.00 | 0.0M |
| 2022-12-12 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0M |
| 2022-12-09 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0M |
| 2022-12-08 | 1,300.00 | 1,301.00 | 1,299.00 | 1,299.00 | 0.0M |
| 2022-12-07 | 1,299.00 | 1,300.00 | 1,299.00 | 1,300.00 | 0.0M |
| 2022-12-06 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-12-05 | 1,299.00 | 1,307.00 | 1,299.00 | 1,304.00 | 0.0M |
| 2022-12-02 | 1,300.00 | 1,301.00 | 1,299.00 | 1,299.00 | 0.0M |
| 2022-12-01 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-11-30 | 1,300.00 | 1,304.00 | 1,300.00 | 1,304.00 | 0.0M |
| 2022-11-28 | 1,300.00 | 1,301.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-11-25 | 1,300.00 | 1,309.00 | 1,297.00 | 1,309.00 | 0.0M |
| 2022-11-24 | 1,301.00 | 1,305.00 | 1,301.00 | 1,305.00 | 0.0M |
| 2022-11-22 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2022-11-21 | 1,300.00 | 1,309.00 | 1,300.00 | 1,309.00 | 0.0M |
| 2022-11-17 | 1,299.00 | 1,308.00 | 1,299.00 | 1,306.00 | 0.0M |
| 2022-11-16 | 1,300.00 | 1,300.00 | 1,298.00 | 1,299.00 | 0.0M |
| 2022-11-15 | 1,300.00 | 1,302.00 | 1,300.00 | 1,301.00 | 0.0M |
| 2022-11-14 | 1,300.00 | 1,302.00 | 1,299.00 | 1,301.00 | 0.0M |
| 2022-11-11 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-11-10 | 1,300.00 | 1,300.00 | 1,297.00 | 1,297.00 | 0.0M |
| 2022-11-09 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-11-08 | 1,300.00 | 1,305.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-11-07 | 1,291.00 | 1,297.00 | 1,291.00 | 1,297.00 | 0.0M |
| 2022-11-04 | 1,296.00 | 1,296.00 | 1,290.00 | 1,291.00 | 0.0M |
| 2022-11-02 | 1,297.00 | 1,297.00 | 1,296.00 | 1,296.00 | 0.0M |
| 2022-11-01 | 1,300.00 | 1,300.00 | 1,275.00 | 1,298.00 | 0.0M |
| 2022-10-31 | 1,299.00 | 1,301.00 | 1,299.00 | 1,300.00 | 0.0M |
| 2022-10-28 | 1,300.00 | 1,307.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-10-27 | 1,301.00 | 1,301.00 | 1,296.00 | 1,300.00 | 0.0M |
| 2022-10-26 | 1,294.00 | 1,300.00 | 1,283.00 | 1,300.00 | 0.0M |
| 2022-10-25 | 1,282.00 | 1,294.00 | 1,282.00 | 1,294.00 | 0.0M |
| 2022-10-24 | 1,273.00 | 1,276.00 | 1,273.00 | 1,275.00 | 0.0M |
| 2022-10-20 | 1,272.00 | 1,273.00 | 1,272.00 | 1,273.00 | 0.0M |
| 2022-10-19 | 1,274.00 | 1,274.00 | 1,272.00 | 1,272.00 | 0.0M |
| 2022-10-18 | 1,294.00 | 1,295.00 | 1,264.00 | 1,273.00 | 0.0M |
| 2022-10-17 | 1,288.00 | 1,294.00 | 1,288.00 | 1,294.00 | 0.0M |
| 2022-10-14 | 1,300.00 | 1,300.00 | 1,292.00 | 1,292.00 | 0.0M |
| 2022-10-13 | 1,300.00 | 1,300.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2022-10-12 | 1,300.00 | 1,301.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-10-11 | 1,296.00 | 1,308.00 | 1,294.00 | 1,306.00 | 0.0M |
| 2022-10-07 | 1,293.00 | 1,296.00 | 1,285.00 | 1,296.00 | 0.0M |
| 2022-10-06 | 1,271.00 | 1,298.00 | 1,271.00 | 1,293.00 | 0.0M |
| 2022-10-05 | 1,270.00 | 1,271.00 | 1,270.00 | 1,271.00 | 0.0M |
| 2022-10-04 | 1,260.00 | 1,261.00 | 1,260.00 | 1,261.00 | 0.0M |
| 2022-10-03 | 1,273.00 | 1,273.00 | 1,240.00 | 1,260.00 | 0.0M |
| 2022-09-30 | 1,256.00 | 1,273.00 | 1,256.00 | 1,273.00 | 0.0M |
| 2022-09-28 | 1,260.00 | 1,274.00 | 1,256.00 | 1,256.00 | 0.0M |
| 2022-09-27 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0M |
| 2022-09-22 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0M |
| 2022-09-21 | 1,284.00 | 1,288.00 | 1,279.00 | 1,279.00 | 0.0M |
| 2022-09-20 | 1,300.00 | 1,300.00 | 1,273.00 | 1,281.00 | 0.0M |
| 2022-09-16 | 1,305.00 | 1,316.00 | 1,305.00 | 1,316.00 | 0.0M |
| 2022-09-15 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2022-09-14 | 1,359.00 | 1,359.00 | 1,304.00 | 1,305.00 | 0.0M |
| 2022-09-12 | 1,350.00 | 1,350.00 | 1,338.00 | 1,338.00 | 0.0M |
| 2022-09-09 | 1,347.00 | 1,370.00 | 1,329.00 | 1,352.00 | 0.0M |
| 2022-09-08 | 1,325.00 | 1,349.00 | 1,325.00 | 1,349.00 | 0.0M |
| 2022-09-07 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2022-09-06 | 1,327.00 | 1,341.00 | 1,315.00 | 1,341.00 | 0.0M |
| 2022-09-05 | 1,300.00 | 1,315.00 | 1,300.00 | 1,315.00 | 0.0M |
| 2022-09-02 | 1,311.00 | 1,328.00 | 1,300.00 | 1,326.00 | 0.0M |
| 2022-09-01 | 1,310.00 | 1,310.00 | 1,300.00 | 1,301.00 | 0.0M |
| 2022-08-31 | 1,309.00 | 1,309.00 | 1,300.00 | 1,309.00 | 0.0M |
| 2022-08-30 | 1,302.00 | 1,309.00 | 1,299.00 | 1,309.00 | 0.0M |
| 2022-08-29 | 1,278.00 | 1,288.00 | 1,278.00 | 1,288.00 | 0.0M |
| 2022-08-26 | 1,280.00 | 1,301.00 | 1,275.00 | 1,301.00 | 0.0M |
| 2022-08-25 | 1,270.00 | 1,273.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2022-08-24 | 1,280.00 | 1,280.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2022-08-23 | 1,264.00 | 1,286.00 | 1,261.00 | 1,261.00 | 0.0M |
| 2022-08-22 | 1,256.00 | 1,281.00 | 1,256.00 | 1,281.00 | 0.0M |
| 2022-08-19 | 1,262.00 | 1,279.00 | 1,262.00 | 1,279.00 | 0.0M |
| 2022-08-18 | 1,265.00 | 1,283.00 | 1,262.00 | 1,283.00 | 0.0M |
| 2022-08-17 | 1,247.00 | 1,265.00 | 1,247.00 | 1,265.00 | 0.0M |
| 2022-08-16 | 1,240.00 | 1,260.00 | 1,240.00 | 1,250.00 | 0.0M |
| 2022-08-15 | 1,253.00 | 1,253.00 | 1,235.00 | 1,238.00 | 0.0M |
| 2022-08-12 | 1,232.00 | 1,480.00 | 1,232.00 | 1,253.00 | 0.0M |
| 2022-08-10 | 1,171.00 | 1,198.00 | 1,171.00 | 1,198.00 | 0.0M |
| 2022-08-05 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2022-08-04 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0M |
| 2022-08-03 | 1,181.00 | 1,190.00 | 1,181.00 | 1,190.00 | 0.0M |
| 2022-08-02 | 1,199.00 | 1,213.00 | 1,199.00 | 1,211.00 | 0.0M |
| 2022-08-01 | 1,194.00 | 1,194.00 | 1,181.00 | 1,181.00 | 0.0M |
| 2022-07-29 | 1,212.00 | 1,212.00 | 1,199.00 | 1,200.00 | 0.0M |
| 2022-07-26 | 1,202.00 | 1,226.00 | 1,202.00 | 1,226.00 | 0.0M |
| 2022-07-25 | 1,201.00 | 1,226.00 | 1,201.00 | 1,226.00 | 0.0M |
| 2022-07-20 | 1,227.00 | 1,230.00 | 1,208.00 | 1,227.00 | 0.0M |
| 2022-07-19 | 1,207.00 | 1,207.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2022-07-15 | 1,224.00 | 1,225.00 | 1,224.00 | 1,224.00 | 0.0M |
| 2022-07-14 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.0M |
| 2022-07-11 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2022-07-07 | 1,215.00 | 1,228.00 | 1,214.00 | 1,228.00 | 0.0M |
| 2022-07-06 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2022-07-04 | 1,222.00 | 1,225.00 | 1,209.00 | 1,209.00 | 0.0M |
| 2022-06-28 | 1,222.00 | 1,252.00 | 1,207.00 | 1,252.00 | 0.0M |
| 2022-06-27 | 1,219.00 | 1,228.00 | 1,219.00 | 1,228.00 | 0.0M |
| 2022-06-24 | 1,228.00 | 1,245.00 | 1,228.00 | 1,245.00 | 0.0M |
| 2022-06-23 | 1,253.00 | 1,253.00 | 1,216.00 | 1,216.00 | 0.0M |
| 2022-06-22 | 1,245.00 | 1,245.00 | 1,215.00 | 1,232.00 | 0.0M |
| 2022-06-21 | 1,267.00 | 1,268.00 | 1,256.00 | 1,256.00 | 0.0M |
| 2022-06-14 | 1,264.00 | 1,264.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2022-06-10 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2022-06-09 | 1,271.00 | 1,288.00 | 1,271.00 | 1,288.00 | 0.0M |
| 2022-06-08 | 1,265.00 | 1,293.00 | 1,265.00 | 1,290.00 | 0.0M |
| 2022-06-07 | 1,280.00 | 1,290.00 | 1,280.00 | 1,290.00 | 0.0M |
| 2022-06-06 | 1,290.00 | 1,290.00 | 1,281.00 | 1,289.00 | 0.0M |
| 2022-06-03 | 1,292.00 | 1,292.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2022-06-02 | 1,284.00 | 1,284.00 | 1,283.00 | 1,284.00 | 0.0M |
| 2022-06-01 | 1,298.00 | 1,300.00 | 1,255.00 | 1,293.00 | 0.0M |
| 2022-05-31 | 1,306.00 | 1,309.00 | 1,290.00 | 1,298.00 | 0.0M |
| 2022-05-30 | 1,312.00 | 1,330.00 | 1,278.00 | 1,285.00 | 0.0M |
| 2022-05-26 | 1,255.00 | 1,270.00 | 1,255.00 | 1,270.00 | 0.0M |
| 2022-05-25 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.0M |
| 2022-05-24 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0M |
| 2022-05-20 | 1,240.00 | 1,255.00 | 1,240.00 | 1,255.00 | 0.0M |
| 2022-05-19 | 1,260.00 | 1,260.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2022-05-18 | 1,245.00 | 1,245.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2022-05-16 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0M |
| 2022-05-13 | 1,250.00 | 1,250.00 | 1,215.00 | 1,226.00 | 0.0M |
| 2022-05-12 | 1,260.00 | 1,260.00 | 1,249.00 | 1,258.00 | 0.0M |
| 2022-05-11 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.0M |
| 2022-05-10 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2022-05-09 | 1,254.00 | 1,271.00 | 1,249.00 | 1,260.00 | 0.0M |
| 2022-05-06 | 1,266.00 | 1,271.00 | 1,266.00 | 1,271.00 | 0.0M |
| 2022-05-02 | 1,243.00 | 1,277.00 | 1,243.00 | 1,273.00 | 0.0M |
| 2022-04-28 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2022-04-27 | 1,250.00 | 1,250.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2022-04-25 | 1,241.00 | 1,267.00 | 1,241.00 | 1,267.00 | 0.0M |
| 2022-04-22 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2022-04-21 | 1,249.00 | 1,261.00 | 1,249.00 | 1,256.00 | 0.0M |
| 2022-04-19 | 1,239.00 | 1,250.00 | 1,237.00 | 1,250.00 | 0.0M |
| 2022-04-18 | 1,201.00 | 1,237.00 | 1,201.00 | 1,237.00 | 0.0M |
| 2022-04-15 | 1,274.00 | 1,279.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2022-04-14 | 1,255.00 | 1,282.00 | 1,255.00 | 1,271.00 | 0.0M |
| 2022-04-13 | 1,211.00 | 1,285.00 | 1,211.00 | 1,285.00 | 0.0M |
| 2022-04-12 | 1,200.00 | 1,224.00 | 1,200.00 | 1,224.00 | 0.0M |
| 2022-04-11 | 1,209.00 | 1,209.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2022-04-08 | 1,211.00 | 1,211.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2022-04-06 | 1,217.00 | 1,222.00 | 1,204.00 | 1,204.00 | 0.0M |
| 2022-04-05 | 1,228.00 | 1,230.00 | 1,214.00 | 1,214.00 | 0.0M |
| 2022-04-04 | 1,191.00 | 1,215.00 | 1,191.00 | 1,203.00 | 0.0M |
| 2022-03-31 | 1,175.00 | 1,203.00 | 1,175.00 | 1,191.00 | 0.0M |
| 2022-03-30 | 1,174.00 | 1,178.00 | 1,174.00 | 1,178.00 | 0.0M |
| 2022-03-29 | 1,190.00 | 1,200.00 | 1,170.00 | 1,194.00 | 0.0M |
| 2022-03-28 | 1,200.00 | 1,200.00 | 1,170.00 | 1,172.00 | 0.0M |
| 2022-03-25 | 1,200.00 | 1,217.00 | 1,190.00 | 1,216.00 | 0.0M |
| 2022-03-23 | 1,165.00 | 1,200.00 | 1,165.00 | 1,200.00 | 0.0M |
| 2022-03-22 | 1,169.00 | 1,209.00 | 1,169.00 | 1,195.00 | 0.0M |
| 2022-03-18 | 1,175.00 | 1,178.00 | 1,137.00 | 1,169.00 | 0.0M |
| 2022-03-17 | 1,130.00 | 1,179.00 | 1,130.00 | 1,145.00 | 0.0M |
| 2022-03-16 | 1,148.00 | 1,148.00 | 1,119.00 | 1,120.00 | 0.0M |
| 2022-03-15 | 1,138.00 | 1,148.00 | 1,108.00 | 1,148.00 | 0.0M |
| 2022-03-14 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0M |
| 2022-03-11 | 1,137.00 | 1,137.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2022-03-10 | 1,147.00 | 1,147.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2022-03-09 | 1,154.00 | 1,154.00 | 1,092.00 | 1,092.00 | 0.0M |
| 2022-03-08 | 1,153.00 | 1,153.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2022-03-07 | 1,158.00 | 1,178.00 | 1,158.00 | 1,158.00 | 0.0M |
| 2022-03-04 | 1,202.00 | 1,202.00 | 1,181.00 | 1,184.00 | 0.0M |
| 2022-03-03 | 1,179.00 | 1,219.00 | 1,157.00 | 1,202.00 | 0.0M |
| 2022-03-02 | 1,188.00 | 1,188.00 | 1,151.00 | 1,179.00 | 0.0M |
| 2022-03-01 | 1,191.00 | 1,207.00 | 1,175.00 | 1,188.00 | 0.0M |
| 2022-02-28 | 1,215.00 | 1,222.00 | 1,192.00 | 1,213.00 | 0.0M |
| 2022-02-25 | 1,190.00 | 1,223.00 | 1,190.00 | 1,211.00 | 0.0M |
| 2022-02-17 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2022-02-16 | 1,228.00 | 1,245.00 | 1,210.00 | 1,231.00 | 0.0M |
| 2022-02-15 | 1,232.00 | 1,232.00 | 1,216.00 | 1,228.00 | 0.0M |
| 2022-02-14 | 1,267.00 | 1,267.00 | 1,232.00 | 1,232.00 | 0.0M |
| 2022-02-10 | 1,243.00 | 1,263.00 | 1,230.00 | 1,263.00 | 0.0M |
| 2022-02-09 | 1,240.00 | 1,269.00 | 1,230.00 | 1,240.00 | 0.0M |
| 2022-02-08 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0M |
| 2022-02-07 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0M |
| 2022-02-04 | 1,279.00 | 1,279.00 | 1,256.00 | 1,270.00 | 0.0M |
| 2022-02-03 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0M |
| 2022-02-02 | 1,266.00 | 1,280.00 | 1,255.00 | 1,280.00 | 0.0M |
| 2022-02-01 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0M |
| 2022-01-31 | 1,293.00 | 1,296.00 | 1,293.00 | 1,296.00 | 0.0M |
| 2022-01-26 | 1,263.00 | 1,293.00 | 1,263.00 | 1,293.00 | 0.0M |
| 2022-01-24 | 1,261.00 | 1,290.00 | 1,260.00 | 1,290.00 | 0.0M |
| 2022-01-21 | 1,290.00 | 1,291.00 | 1,280.00 | 1,291.00 | 0.0M |
| 2022-01-19 | 1,291.00 | 1,303.00 | 1,291.00 | 1,303.00 | 0.0M |
| 2022-01-18 | 1,294.00 | 1,311.00 | 1,286.00 | 1,309.00 | 0.0M |
| 2022-01-12 | 1,293.00 | 1,316.00 | 1,293.00 | 1,316.00 | 0.0M |
| 2022-01-11 | 1,300.00 | 1,319.00 | 1,298.00 | 1,319.00 | 0.0M |
| 2022-01-07 | 1,283.00 | 1,321.00 | 1,283.00 | 1,321.00 | 0.0M |
| 2022-01-06 | 1,310.00 | 1,310.00 | 1,307.00 | 1,307.00 | 0.0M |
| 2022-01-05 | 1,309.00 | 1,309.00 | 1,286.00 | 1,286.00 | 0.0M |
| 2022-01-04 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0M |