566.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 877.00 | 877.00 | 876.00 | 876.00 | 1.1K |
| 09:15 | 877.00 | 877.00 | 877.00 | 877.00 | 0.2K |
| 09:40 | 878.00 | 878.00 | 878.00 | 878.00 | 0.2K |
| 09:45 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 10:10 | 879.00 | 879.00 | 879.00 | 879.00 | 0.2K |
| 10:20 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 10:30 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 10:40 | 880.00 | 882.00 | 880.00 | 882.00 | 0.6K |
| 13:30 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 13:35 | 866.00 | 866.00 | 866.00 | 866.00 | 0.5K |
| 14:00 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 14:35 | 878.00 | 878.00 | 878.00 | 878.00 | 0.2K |
| 14:40 | 888.00 | 940.00 | 888.00 | 938.00 | 7.3K |
| 14:45 | 939.00 | 973.00 | 938.00 | 973.00 | 15.5K |
| 14:50 | 973.00 | 1,000.00 | 973.00 | 983.00 | 21.4K |
| 15:10 | 893.00 | 910.00 | 891.00 | 910.00 | 26.4K |
| 15:15 | 892.00 | 892.00 | 892.00 | 892.00 | 0.2K |
| 15:20 | 904.00 | 918.00 | 903.00 | 915.00 | 5.1K |
| 15:30 | 930.00 | 930.00 | 930.00 | 930.00 | 0.7K |