Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Nihon Knowledge
5252
🏛️
japan
→
566.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-02
2025-05-30
2025-05-29
2025-05-28
2025-05-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,935.00
2023-03-24
Historical Low
835.00
2025-04-07
Volume Extremes
Volume Peak
0.9M
2023-03-24
Volume Low
0.0M
2024-06-13
Data Statistics
Rise Proportion
41.3%
Start: 2023-03-24
Fall Proportion
50.9%
Total586Trading Days
Daily Change Extremes
Max Daily Gain
+16.47%
2025-04-15
Max Daily Loss
-18.63%
2023-03-24
Monthly Change Extremes
Max Monthly Gain
+12.69%
2023-06
Max Monthly Loss
-23.08%
2023-03
Related Stocks
Ito Yogyo
5287
1279.0000
GS Yuasa Corp.
6674
3531.0000
SECURE
4264
1582.0000
Nippon Ichi Software
3851
860.0000
bBreak Systems
3986
1517.0000
Maruyoshi Center
7515
4135.0000
Sompo Holdings Inc
8630
4453.0000
SE Holdings and Incubations
9478
354.0000
Lasertec Corp
6920
20010.0000
Tokyo Koki
7719
280.0000
Hot Stocks
Alphax Food System
3814
159.0000
Tecnis
2962
355.0000
Kuribayashi Steamship
9171
2070.0000
Yumemitsuketai
2673
329.0000
Sanbio Company
4592
2931.0000
Daiwa Motor Transport
9082
2310.0000
Dream Vision
3185
249.0000
Linkers
5131
217.0000
Hephaist Seiko
6433
542.0000
T And S
4055
1213.0000