740.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,667.00 | 1,688.00 | 1,627.00 | 1,629.00 | 1.2M |
| 2022-12-29 | 1,614.00 | 1,638.00 | 1,607.00 | 1,635.00 | 1.1M |
| 2022-12-28 | 1,587.00 | 1,609.00 | 1,580.00 | 1,601.00 | 1.1M |
| 2022-12-27 | 1,600.00 | 1,632.00 | 1,600.00 | 1,606.00 | 1.4M |
| 2022-12-26 | 1,544.00 | 1,580.00 | 1,541.00 | 1,568.00 | 1.2M |
| 2022-12-23 | 1,577.00 | 1,577.00 | 1,530.00 | 1,533.00 | 1.8M |
| 2022-12-22 | 1,597.00 | 1,625.00 | 1,584.00 | 1,597.00 | 1.6M |
| 2022-12-21 | 1,620.00 | 1,630.00 | 1,563.00 | 1,587.00 | 2.2M |
| 2022-12-20 | 1,680.00 | 1,685.00 | 1,602.00 | 1,611.00 | 2.2M |
| 2022-12-19 | 1,678.00 | 1,722.00 | 1,675.00 | 1,690.00 | 1.2M |
| 2022-12-16 | 1,696.00 | 1,705.00 | 1,686.00 | 1,695.00 | 2.0M |
| 2022-12-15 | 1,781.00 | 1,781.00 | 1,721.00 | 1,726.00 | 2.3M |
| 2022-12-14 | 1,825.00 | 1,836.00 | 1,779.00 | 1,793.00 | 1.6M |
| 2022-12-13 | 1,825.00 | 1,837.00 | 1,811.00 | 1,812.00 | 0.8M |
| 2022-12-12 | 1,804.00 | 1,829.00 | 1,799.00 | 1,817.00 | 0.8M |
| 2022-12-09 | 1,801.00 | 1,838.00 | 1,798.00 | 1,831.00 | 1.5M |
| 2022-12-08 | 1,815.00 | 1,817.00 | 1,752.00 | 1,783.00 | 1.4M |
| 2022-12-07 | 1,820.00 | 1,829.00 | 1,792.00 | 1,809.00 | 2.1M |
| 2022-12-06 | 1,898.00 | 1,905.00 | 1,848.00 | 1,857.00 | 1.7M |
| 2022-12-05 | 1,888.00 | 1,953.00 | 1,876.00 | 1,924.00 | 2.4M |
| 2022-12-02 | 1,950.00 | 1,955.00 | 1,911.00 | 1,914.00 | 1.9M |
| 2022-12-01 | 1,935.00 | 1,966.00 | 1,927.00 | 1,927.00 | 2.4M |
| 2022-11-30 | 1,834.00 | 1,864.00 | 1,818.00 | 1,840.00 | 2.4M |
| 2022-11-29 | 1,853.00 | 1,855.00 | 1,823.00 | 1,845.00 | 1.7M |
| 2022-11-28 | 1,882.00 | 1,900.00 | 1,856.00 | 1,877.00 | 1.3M |
| 2022-11-25 | 1,900.00 | 1,905.00 | 1,863.00 | 1,878.00 | 1.1M |
| 2022-11-24 | 1,883.00 | 1,908.00 | 1,883.00 | 1,902.00 | 1.9M |
| 2022-11-22 | 1,838.00 | 1,853.00 | 1,794.00 | 1,807.00 | 1.6M |
| 2022-11-21 | 1,836.00 | 1,858.00 | 1,826.00 | 1,854.00 | 1.3M |
| 2022-11-18 | 1,890.00 | 1,890.00 | 1,838.00 | 1,841.00 | 1.5M |
| 2022-11-17 | 1,900.00 | 1,915.00 | 1,873.00 | 1,894.00 | 1.7M |
| 2022-11-16 | 1,931.00 | 1,939.00 | 1,881.00 | 1,917.00 | 2.3M |
| 2022-11-15 | 1,848.00 | 1,910.00 | 1,841.00 | 1,905.00 | 2.8M |
| 2022-11-14 | 1,806.00 | 1,904.00 | 1,805.00 | 1,875.00 | 4.3M |
| 2022-11-11 | 1,735.00 | 1,793.00 | 1,734.00 | 1,790.00 | 3.6M |
| 2022-11-10 | 1,690.00 | 1,690.00 | 1,645.00 | 1,646.00 | 1.4M |
| 2022-11-09 | 1,730.00 | 1,730.00 | 1,698.00 | 1,707.00 | 2.1M |
| 2022-11-08 | 1,670.00 | 1,705.00 | 1,662.00 | 1,702.00 | 2.3M |
| 2022-11-07 | 1,612.00 | 1,674.00 | 1,611.00 | 1,659.00 | 2.9M |
| 2022-11-04 | 1,615.00 | 1,620.00 | 1,571.00 | 1,572.00 | 2.1M |
| 2022-11-02 | 1,656.00 | 1,673.00 | 1,637.00 | 1,644.00 | 1.7M |
| 2022-11-01 | 1,673.00 | 1,708.00 | 1,642.00 | 1,695.00 | 1.3M |
| 2022-10-31 | 1,823.00 | 1,824.00 | 1,665.00 | 1,683.00 | 4.6M |
| 2022-10-28 | 1,752.00 | 1,815.00 | 1,749.00 | 1,813.00 | 2.0M |
| 2022-10-27 | 1,779.00 | 1,795.00 | 1,757.00 | 1,779.00 | 1.4M |
| 2022-10-26 | 1,784.00 | 1,827.00 | 1,784.00 | 1,790.00 | 2.2M |
| 2022-10-25 | 1,717.00 | 1,758.00 | 1,703.00 | 1,740.00 | 1.9M |
| 2022-10-24 | 1,735.00 | 1,759.00 | 1,719.00 | 1,722.00 | 1.1M |
| 2022-10-21 | 1,725.00 | 1,763.00 | 1,722.00 | 1,726.00 | 2.1M |
| 2022-10-20 | 1,694.00 | 1,726.00 | 1,686.00 | 1,718.00 | 2.2M |
| 2022-10-19 | 1,726.00 | 1,744.00 | 1,709.00 | 1,714.00 | 1.3M |
| 2022-10-18 | 1,707.00 | 1,740.00 | 1,685.00 | 1,725.00 | 2.2M |
| 2022-10-17 | 1,631.00 | 1,666.00 | 1,604.00 | 1,657.00 | 1.8M |
| 2022-10-14 | 1,624.00 | 1,663.00 | 1,620.00 | 1,663.00 | 2.4M |
| 2022-10-13 | 1,679.00 | 1,680.00 | 1,588.00 | 1,597.00 | 2.6M |
| 2022-10-12 | 1,695.00 | 1,723.00 | 1,657.00 | 1,685.00 | 2.1M |
| 2022-10-11 | 1,720.00 | 1,749.00 | 1,704.00 | 1,716.00 | 1.5M |
| 2022-10-07 | 1,753.00 | 1,792.00 | 1,747.00 | 1,757.00 | 1.5M |
| 2022-10-06 | 1,765.00 | 1,799.00 | 1,750.00 | 1,783.00 | 1.7M |
| 2022-10-05 | 1,787.00 | 1,788.00 | 1,738.00 | 1,766.00 | 1.8M |
| 2022-10-04 | 1,702.00 | 1,754.00 | 1,692.00 | 1,747.00 | 2.1M |
| 2022-10-03 | 1,640.00 | 1,708.00 | 1,613.00 | 1,684.00 | 1.9M |
| 2022-09-30 | 1,621.00 | 1,685.00 | 1,613.00 | 1,663.00 | 2.1M |
| 2022-09-29 | 1,610.00 | 1,637.00 | 1,596.00 | 1,633.00 | 1.9M |
| 2022-09-28 | 1,596.00 | 1,626.00 | 1,566.00 | 1,596.00 | 1.9M |
| 2022-09-27 | 1,584.00 | 1,625.00 | 1,577.00 | 1,611.00 | 2.1M |
| 2022-09-26 | 1,567.00 | 1,586.00 | 1,559.00 | 1,565.00 | 1.9M |
| 2022-09-22 | 1,605.00 | 1,610.00 | 1,572.00 | 1,599.00 | 2.2M |
| 2022-09-21 | 1,698.00 | 1,700.00 | 1,621.00 | 1,638.00 | 2.7M |
| 2022-09-20 | 1,726.00 | 1,767.00 | 1,722.00 | 1,738.00 | 1.2M |
| 2022-09-16 | 1,735.00 | 1,766.00 | 1,704.00 | 1,733.00 | 2.7M |
| 2022-09-15 | 1,729.00 | 1,753.00 | 1,719.00 | 1,738.00 | 1.2M |
| 2022-09-14 | 1,709.00 | 1,757.00 | 1,700.00 | 1,726.00 | 1.9M |
| 2022-09-13 | 1,750.00 | 1,793.00 | 1,747.00 | 1,789.00 | 1.5M |
| 2022-09-12 | 1,762.00 | 1,779.00 | 1,751.00 | 1,757.00 | 1.4M |
| 2022-09-09 | 1,704.00 | 1,764.00 | 1,699.00 | 1,743.00 | 2.7M |
| 2022-09-08 | 1,681.00 | 1,690.00 | 1,658.00 | 1,680.00 | 1.5M |
| 2022-09-07 | 1,637.00 | 1,648.00 | 1,612.00 | 1,642.00 | 1.5M |
| 2022-09-06 | 1,654.00 | 1,685.00 | 1,640.00 | 1,659.00 | 1.3M |
| 2022-09-05 | 1,625.00 | 1,667.00 | 1,607.00 | 1,659.00 | 2.1M |
| 2022-09-02 | 1,660.00 | 1,668.00 | 1,593.00 | 1,625.00 | 3.5M |
| 2022-09-01 | 1,709.00 | 1,722.00 | 1,659.00 | 1,661.00 | 2.2M |
| 2022-08-31 | 1,703.00 | 1,756.00 | 1,688.00 | 1,749.00 | 2.7M |
| 2022-08-30 | 1,729.00 | 1,746.00 | 1,706.00 | 1,727.00 | 4.4M |
| 2022-08-29 | 1,671.00 | 1,737.00 | 1,661.00 | 1,719.00 | 2.3M |
| 2022-08-26 | 1,812.00 | 1,817.00 | 1,771.00 | 1,772.00 | 1.0M |
| 2022-08-25 | 1,780.00 | 1,796.00 | 1,758.00 | 1,788.00 | 1.3M |
| 2022-08-24 | 1,777.00 | 1,789.00 | 1,740.00 | 1,760.00 | 1.8M |
| 2022-08-23 | 1,794.00 | 1,809.00 | 1,788.00 | 1,792.00 | 1.3M |
| 2022-08-22 | 1,809.00 | 1,824.00 | 1,792.00 | 1,815.00 | 1.8M |
| 2022-08-19 | 1,897.00 | 1,919.00 | 1,840.00 | 1,841.00 | 2.0M |
| 2022-08-18 | 1,882.00 | 1,903.00 | 1,862.00 | 1,887.00 | 2.5M |
| 2022-08-17 | 1,937.00 | 1,951.00 | 1,898.00 | 1,919.00 | 2.8M |
| 2022-08-16 | 1,882.00 | 1,962.00 | 1,876.00 | 1,956.00 | 3.5M |
| 2022-08-15 | 1,836.00 | 1,864.00 | 1,808.00 | 1,858.00 | 1.9M |
| 2022-08-12 | 1,816.00 | 1,854.00 | 1,813.00 | 1,840.00 | 2.1M |
| 2022-08-10 | 1,797.00 | 1,809.00 | 1,760.00 | 1,786.00 | 1.8M |
| 2022-08-09 | 1,833.00 | 1,873.00 | 1,815.00 | 1,820.00 | 1.8M |
| 2022-08-08 | 1,841.00 | 1,864.00 | 1,810.00 | 1,833.00 | 1.7M |
| 2022-08-05 | 1,833.00 | 1,871.00 | 1,824.00 | 1,861.00 | 1.9M |
| 2022-08-04 | 1,905.00 | 1,908.00 | 1,798.00 | 1,824.00 | 4.1M |
| 2022-08-03 | 1,837.00 | 1,894.00 | 1,833.00 | 1,875.00 | 3.8M |
| 2022-08-02 | 1,835.00 | 1,866.00 | 1,787.00 | 1,797.00 | 2.7M |
| 2022-08-01 | 1,714.00 | 1,846.00 | 1,681.00 | 1,817.00 | 6.3M |
| 2022-07-29 | 1,736.00 | 1,766.00 | 1,718.00 | 1,765.00 | 2.5M |
| 2022-07-28 | 1,743.00 | 1,771.00 | 1,694.00 | 1,730.00 | 3.2M |
| 2022-07-27 | 1,715.00 | 1,735.00 | 1,691.00 | 1,703.00 | 1.9M |
| 2022-07-26 | 1,702.00 | 1,731.00 | 1,683.00 | 1,726.00 | 1.7M |
| 2022-07-25 | 1,725.00 | 1,741.00 | 1,702.00 | 1,723.00 | 2.4M |
| 2022-07-22 | 1,711.00 | 1,758.00 | 1,706.00 | 1,748.00 | 2.7M |
| 2022-07-21 | 1,679.00 | 1,716.00 | 1,678.00 | 1,709.00 | 2.2M |
| 2022-07-20 | 1,668.00 | 1,689.00 | 1,651.00 | 1,686.00 | 2.3M |
| 2022-07-19 | 1,647.00 | 1,666.00 | 1,617.00 | 1,628.00 | 2.5M |
| 2022-07-15 | 1,589.00 | 1,660.00 | 1,588.00 | 1,652.00 | 3.0M |
| 2022-07-14 | 1,548.00 | 1,589.00 | 1,541.00 | 1,566.00 | 2.2M |
| 2022-07-13 | 1,580.00 | 1,636.00 | 1,570.00 | 1,580.00 | 3.5M |
| 2022-07-12 | 1,612.00 | 1,614.00 | 1,535.00 | 1,548.00 | 3.5M |
| 2022-07-11 | 1,723.00 | 1,733.00 | 1,615.00 | 1,637.00 | 3.3M |
| 2022-07-08 | 1,647.00 | 1,689.00 | 1,621.00 | 1,670.00 | 4.4M |
| 2022-07-07 | 1,602.00 | 1,667.00 | 1,581.00 | 1,639.00 | 4.5M |
| 2022-07-06 | 1,505.00 | 1,590.00 | 1,503.00 | 1,567.00 | 3.5M |
| 2022-07-05 | 1,488.00 | 1,516.00 | 1,478.00 | 1,494.00 | 2.2M |
| 2022-07-04 | 1,445.00 | 1,484.00 | 1,435.00 | 1,461.00 | 2.6M |
| 2022-07-01 | 1,415.00 | 1,450.00 | 1,395.00 | 1,415.00 | 1.9M |
| 2022-06-30 | 1,430.00 | 1,469.00 | 1,422.00 | 1,443.00 | 2.8M |
| 2022-06-29 | 1,365.00 | 1,418.00 | 1,354.00 | 1,415.00 | 3.6M |
| 2022-06-28 | 1,393.00 | 1,439.00 | 1,376.00 | 1,437.00 | 2.8M |
| 2022-06-27 | 1,432.00 | 1,450.00 | 1,402.00 | 1,423.00 | 2.6M |
| 2022-06-24 | 1,280.00 | 1,355.00 | 1,279.00 | 1,347.00 | 2.5M |
| 2022-06-23 | 1,235.00 | 1,272.00 | 1,232.00 | 1,239.00 | 1.3M |
| 2022-06-22 | 1,265.00 | 1,277.00 | 1,221.00 | 1,224.00 | 1.5M |
| 2022-06-21 | 1,242.00 | 1,262.00 | 1,235.00 | 1,246.00 | 1.7M |
| 2022-06-20 | 1,267.00 | 1,267.00 | 1,213.00 | 1,222.00 | 1.6M |
| 2022-06-17 | 1,243.00 | 1,260.00 | 1,228.00 | 1,237.00 | 3.1M |
| 2022-06-16 | 1,361.00 | 1,362.00 | 1,267.00 | 1,271.00 | 2.6M |
| 2022-06-15 | 1,326.00 | 1,357.00 | 1,324.00 | 1,331.00 | 1.7M |
| 2022-06-14 | 1,316.00 | 1,347.00 | 1,305.00 | 1,343.00 | 1.6M |
| 2022-06-13 | 1,352.00 | 1,360.00 | 1,329.00 | 1,340.00 | 1.7M |
| 2022-06-10 | 1,429.00 | 1,429.00 | 1,388.00 | 1,397.00 | 1.9M |
| 2022-06-09 | 1,430.00 | 1,463.00 | 1,426.00 | 1,452.00 | 1.6M |
| 2022-06-08 | 1,421.00 | 1,449.00 | 1,401.00 | 1,441.00 | 1.5M |
| 2022-06-07 | 1,420.00 | 1,437.00 | 1,407.00 | 1,418.00 | 1.6M |
| 2022-06-06 | 1,411.00 | 1,433.00 | 1,394.00 | 1,423.00 | 1.3M |
| 2022-06-03 | 1,474.00 | 1,486.00 | 1,425.00 | 1,442.00 | 1.6M |
| 2022-06-02 | 1,502.00 | 1,503.00 | 1,415.00 | 1,436.00 | 2.6M |
| 2022-06-01 | 1,498.00 | 1,542.00 | 1,478.00 | 1,493.00 | 2.7M |
| 2022-05-31 | 1,482.00 | 1,508.00 | 1,468.00 | 1,497.00 | 3.5M |
| 2022-05-30 | 1,477.00 | 1,525.00 | 1,458.00 | 1,522.00 | 3.4M |
| 2022-05-27 | 1,435.00 | 1,440.00 | 1,403.00 | 1,417.00 | 2.0M |
| 2022-05-26 | 1,385.00 | 1,432.00 | 1,377.00 | 1,402.00 | 2.1M |
| 2022-05-25 | 1,368.00 | 1,388.00 | 1,352.00 | 1,363.00 | 1.6M |
| 2022-05-24 | 1,366.00 | 1,413.00 | 1,346.00 | 1,369.00 | 2.3M |
| 2022-05-23 | 1,338.00 | 1,408.00 | 1,330.00 | 1,407.00 | 3.3M |
| 2022-05-20 | 1,321.00 | 1,321.00 | 1,287.00 | 1,308.00 | 1.7M |
| 2022-05-19 | 1,295.00 | 1,319.00 | 1,286.00 | 1,295.00 | 1.9M |
| 2022-05-18 | 1,366.00 | 1,377.00 | 1,337.00 | 1,345.00 | 1.7M |
| 2022-05-17 | 1,361.00 | 1,383.00 | 1,341.00 | 1,346.00 | 2.1M |
| 2022-05-16 | 1,375.00 | 1,403.00 | 1,350.00 | 1,357.00 | 1.9M |
| 2022-05-13 | 1,272.00 | 1,366.00 | 1,266.00 | 1,345.00 | 2.4M |
| 2022-05-12 | 1,363.00 | 1,372.00 | 1,281.00 | 1,289.00 | 3.3M |
| 2022-05-11 | 1,406.00 | 1,431.00 | 1,364.00 | 1,423.00 | 2.2M |
| 2022-05-10 | 1,352.00 | 1,408.00 | 1,328.00 | 1,400.00 | 2.8M |
| 2022-05-09 | 1,445.00 | 1,452.00 | 1,380.00 | 1,382.00 | 2.7M |
| 2022-05-06 | 1,462.00 | 1,478.00 | 1,402.00 | 1,475.00 | 4.3M |
| 2022-05-02 | 1,500.00 | 1,528.00 | 1,391.00 | 1,402.00 | 5.0M |
| 2022-04-28 | 1,565.00 | 1,618.00 | 1,560.00 | 1,614.00 | 2.0M |
| 2022-04-27 | 1,585.00 | 1,602.00 | 1,545.00 | 1,590.00 | 3.0M |
| 2022-04-26 | 1,636.00 | 1,655.00 | 1,609.00 | 1,649.00 | 1.6M |
| 2022-04-25 | 1,589.00 | 1,628.00 | 1,577.00 | 1,611.00 | 1.1M |
| 2022-04-22 | 1,637.00 | 1,650.00 | 1,607.00 | 1,622.00 | 1.4M |
| 2022-04-21 | 1,670.00 | 1,702.00 | 1,667.00 | 1,689.00 | 1.0M |
| 2022-04-20 | 1,715.00 | 1,741.00 | 1,691.00 | 1,692.00 | 1.6M |
| 2022-04-19 | 1,689.00 | 1,710.00 | 1,662.00 | 1,675.00 | 1.3M |
| 2022-04-18 | 1,671.00 | 1,684.00 | 1,637.00 | 1,663.00 | 1.1M |
| 2022-04-15 | 1,681.00 | 1,696.00 | 1,648.00 | 1,686.00 | 1.2M |
| 2022-04-14 | 1,727.00 | 1,759.00 | 1,695.00 | 1,717.00 | 2.3M |
| 2022-04-13 | 1,657.00 | 1,718.00 | 1,657.00 | 1,715.00 | 1.8M |
| 2022-04-12 | 1,689.00 | 1,700.00 | 1,640.00 | 1,653.00 | 2.0M |
| 2022-04-11 | 1,769.00 | 1,777.00 | 1,677.00 | 1,696.00 | 2.5M |
| 2022-04-08 | 1,830.00 | 1,833.00 | 1,764.00 | 1,797.00 | 2.2M |
| 2022-04-07 | 1,826.00 | 1,853.00 | 1,804.00 | 1,806.00 | 2.9M |
| 2022-04-06 | 1,825.00 | 1,864.00 | 1,806.00 | 1,859.00 | 2.3M |
| 2022-04-05 | 1,910.00 | 1,915.00 | 1,841.00 | 1,862.00 | 3.5M |
| 2022-04-04 | 1,781.00 | 1,855.00 | 1,771.00 | 1,855.00 | 3.2M |
| 2022-04-01 | 1,708.00 | 1,771.00 | 1,690.00 | 1,761.00 | 2.0M |
| 2022-03-31 | 1,763.00 | 1,780.00 | 1,724.00 | 1,727.00 | 2.7M |
| 2022-03-30 | 1,780.00 | 1,800.00 | 1,745.00 | 1,781.00 | 2.9M |
| 2022-03-29 | 1,737.00 | 1,754.00 | 1,700.00 | 1,749.00 | 2.5M |
| 2022-03-28 | 1,724.00 | 1,724.00 | 1,667.00 | 1,682.00 | 2.7M |
| 2022-03-25 | 1,709.00 | 1,734.00 | 1,680.00 | 1,730.00 | 2.8M |
| 2022-03-24 | 1,619.00 | 1,704.00 | 1,613.00 | 1,704.00 | 2.7M |
| 2022-03-23 | 1,618.00 | 1,691.00 | 1,600.00 | 1,659.00 | 3.2M |
| 2022-03-22 | 1,615.00 | 1,621.00 | 1,557.00 | 1,572.00 | 4.4M |
| 2022-03-18 | 1,460.00 | 1,569.00 | 1,458.00 | 1,559.00 | 4.7M |
| 2022-03-17 | 1,466.00 | 1,479.00 | 1,434.00 | 1,445.00 | 3.9M |
| 2022-03-16 | 1,405.00 | 1,413.00 | 1,377.00 | 1,393.00 | 2.3M |
| 2022-03-15 | 1,365.00 | 1,374.00 | 1,326.00 | 1,360.00 | 2.4M |
| 2022-03-14 | 1,392.00 | 1,420.00 | 1,364.00 | 1,365.00 | 1.7M |
| 2022-03-11 | 1,437.00 | 1,445.00 | 1,382.00 | 1,402.00 | 2.4M |
| 2022-03-10 | 1,500.00 | 1,510.00 | 1,466.00 | 1,479.00 | 2.9M |
| 2022-03-09 | 1,448.00 | 1,461.00 | 1,404.00 | 1,422.00 | 2.4M |
| 2022-03-08 | 1,451.00 | 1,487.00 | 1,427.00 | 1,432.00 | 3.1M |
| 2022-03-07 | 1,550.00 | 1,559.00 | 1,470.00 | 1,481.00 | 2.4M |
| 2022-03-04 | 1,629.00 | 1,641.00 | 1,596.00 | 1,610.00 | 1.8M |
| 2022-03-03 | 1,683.00 | 1,683.00 | 1,643.00 | 1,647.00 | 1.5M |
| 2022-03-02 | 1,656.00 | 1,671.00 | 1,635.00 | 1,659.00 | 1.9M |
| 2022-03-01 | 1,685.00 | 1,731.00 | 1,667.00 | 1,700.00 | 2.5M |
| 2022-02-28 | 1,688.00 | 1,710.00 | 1,644.00 | 1,663.00 | 2.7M |
| 2022-02-25 | 1,699.00 | 1,708.00 | 1,661.00 | 1,702.00 | 2.7M |
| 2022-02-24 | 1,648.00 | 1,687.00 | 1,632.00 | 1,659.00 | 2.9M |
| 2022-02-22 | 1,646.00 | 1,676.00 | 1,622.00 | 1,642.00 | 2.4M |
| 2022-02-21 | 1,670.00 | 1,690.00 | 1,615.00 | 1,686.00 | 2.7M |
| 2022-02-18 | 1,717.00 | 1,738.00 | 1,677.00 | 1,735.00 | 2.5M |
| 2022-02-17 | 1,835.00 | 1,837.00 | 1,750.00 | 1,769.00 | 2.7M |
| 2022-02-16 | 1,797.00 | 1,827.00 | 1,762.00 | 1,817.00 | 2.6M |
| 2022-02-15 | 1,897.00 | 1,897.00 | 1,735.00 | 1,760.00 | 4.7M |
| 2022-02-14 | 1,822.00 | 1,846.00 | 1,753.00 | 1,833.00 | 3.5M |
| 2022-02-10 | 1,864.00 | 1,928.00 | 1,862.00 | 1,883.00 | 3.2M |
| 2022-02-09 | 1,773.00 | 1,838.00 | 1,744.00 | 1,824.00 | 2.1M |
| 2022-02-08 | 1,805.00 | 1,821.00 | 1,741.00 | 1,747.00 | 1.9M |
| 2022-02-07 | 1,772.00 | 1,776.00 | 1,697.00 | 1,727.00 | 2.5M |
| 2022-02-04 | 1,757.00 | 1,779.00 | 1,728.00 | 1,766.00 | 2.1M |
| 2022-02-03 | 1,775.00 | 1,780.00 | 1,719.00 | 1,736.00 | 1.9M |
| 2022-02-02 | 1,751.00 | 1,831.00 | 1,748.00 | 1,824.00 | 3.0M |
| 2022-02-01 | 1,821.00 | 1,831.00 | 1,716.00 | 1,720.00 | 3.2M |
| 2022-01-31 | 1,746.00 | 1,809.00 | 1,695.00 | 1,787.00 | 3.2M |
| 2022-01-28 | 1,729.00 | 1,747.00 | 1,645.00 | 1,706.00 | 3.3M |
| 2022-01-27 | 1,852.00 | 1,865.00 | 1,690.00 | 1,700.00 | 4.7M |
| 2022-01-26 | 1,813.00 | 1,869.00 | 1,801.00 | 1,851.00 | 3.3M |
| 2022-01-25 | 1,973.00 | 1,973.00 | 1,840.00 | 1,850.00 | 6.1M |
| 2022-01-24 | 2,114.00 | 2,115.00 | 2,077.00 | 2,107.00 | 2.9M |
| 2022-01-21 | 2,196.00 | 2,218.00 | 2,140.00 | 2,172.00 | 1.6M |
| 2022-01-20 | 2,185.00 | 2,245.00 | 2,158.00 | 2,235.00 | 2.3M |
| 2022-01-19 | 2,295.00 | 2,296.00 | 2,212.00 | 2,220.00 | 1.7M |
| 2022-01-18 | 2,341.00 | 2,352.00 | 2,292.00 | 2,326.00 | 1.8M |
| 2022-01-17 | 2,300.00 | 2,354.00 | 2,290.00 | 2,326.00 | 1.5M |
| 2022-01-14 | 2,376.00 | 2,380.00 | 2,304.00 | 2,336.00 | 3.1M |
| 2022-01-13 | 2,526.00 | 2,531.00 | 2,441.00 | 2,450.00 | 1.5M |
| 2022-01-12 | 2,540.00 | 2,558.00 | 2,513.00 | 2,541.00 | 1.7M |
| 2022-01-11 | 2,530.00 | 2,540.00 | 2,492.00 | 2,512.00 | 1.6M |
| 2022-01-07 | 2,576.00 | 2,580.00 | 2,510.00 | 2,540.00 | 1.5M |
| 2022-01-06 | 2,621.00 | 2,672.00 | 2,544.00 | 2,563.00 | 2.4M |
| 2022-01-05 | 2,764.00 | 2,775.00 | 2,665.00 | 2,680.00 | 2.0M |
| 2022-01-04 | 2,861.00 | 2,885.00 | 2,791.00 | 2,813.00 | 1.2M |