755.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 777.00 | 785.00 | 771.50 | 777.70 | 4.1M |
| 2023-12-28 | 763.40 | 779.90 | 755.20 | 777.20 | 3.9M |
| 2023-12-27 | 750.30 | 761.80 | 749.30 | 759.70 | 2.8M |
| 2023-12-26 | 745.00 | 757.10 | 742.30 | 751.10 | 2.3M |
| 2023-12-25 | 766.00 | 767.30 | 748.50 | 749.80 | 2.9M |
| 2023-12-22 | 740.00 | 761.00 | 736.70 | 754.20 | 3.5M |
| 2023-12-21 | 740.00 | 749.90 | 730.10 | 741.90 | 2.9M |
| 2023-12-20 | 744.00 | 754.00 | 741.60 | 751.20 | 5.1M |
| 2023-12-19 | 720.00 | 746.10 | 717.00 | 738.40 | 4.5M |
| 2023-12-18 | 744.30 | 744.30 | 706.40 | 724.10 | 6.8M |
| 2023-12-15 | 729.00 | 748.40 | 724.30 | 748.10 | 7.3M |
| 2023-12-14 | 722.00 | 731.90 | 706.80 | 716.00 | 5.3M |
| 2023-12-13 | 700.20 | 716.80 | 699.70 | 710.20 | 4.1M |
| 2023-12-12 | 716.30 | 718.00 | 688.20 | 699.70 | 5.9M |
| 2023-12-11 | 690.00 | 714.70 | 688.90 | 714.70 | 7.1M |
| 2023-12-08 | 675.60 | 683.70 | 671.40 | 675.20 | 3.5M |
| 2023-12-07 | 697.00 | 697.80 | 677.00 | 677.00 | 4.8M |
| 2023-12-06 | 682.00 | 694.30 | 681.00 | 693.20 | 3.3M |
| 2023-12-05 | 690.00 | 713.50 | 684.00 | 685.20 | 7.4M |
| 2023-12-04 | 684.00 | 687.60 | 673.00 | 680.00 | 2.8M |
| 2023-12-01 | 695.00 | 699.50 | 684.80 | 684.80 | 3.2M |
| 2023-11-30 | 696.00 | 696.20 | 683.40 | 685.20 | 3.3M |
| 2023-11-29 | 688.00 | 703.40 | 687.00 | 694.00 | 3.4M |
| 2023-11-28 | 688.00 | 691.40 | 678.20 | 689.10 | 3.4M |
| 2023-11-27 | 688.00 | 693.90 | 680.50 | 684.00 | 2.1M |
| 2023-11-24 | 688.80 | 695.80 | 685.00 | 685.90 | 2.3M |
| 2023-11-22 | 687.00 | 695.10 | 681.50 | 687.80 | 3.4M |
| 2023-11-21 | 688.00 | 706.90 | 677.10 | 702.00 | 5.2M |
| 2023-11-20 | 677.00 | 683.40 | 672.80 | 678.50 | 3.2M |
| 2023-11-17 | 663.70 | 672.00 | 659.60 | 671.60 | 3.6M |
| 2023-11-16 | 677.80 | 687.00 | 666.00 | 677.80 | 3.6M |
| 2023-11-15 | 649.40 | 679.90 | 646.50 | 679.70 | 7.9M |
| 2023-11-14 | 645.00 | 645.90 | 627.00 | 629.40 | 5.3M |
| 2023-11-13 | 646.60 | 650.50 | 639.40 | 643.60 | 3.9M |
| 2023-11-10 | 656.00 | 658.90 | 641.10 | 652.80 | 4.7M |
| 2023-11-09 | 660.00 | 669.00 | 648.20 | 664.20 | 4.0M |
| 2023-11-08 | 671.90 | 675.50 | 657.10 | 661.60 | 5.0M |
| 2023-11-07 | 677.00 | 680.40 | 668.20 | 673.30 | 3.2M |
| 2023-11-06 | 670.00 | 690.30 | 665.20 | 680.80 | 5.6M |
| 2023-11-02 | 661.70 | 665.60 | 649.20 | 656.30 | 5.6M |
| 2023-11-01 | 686.80 | 687.00 | 653.50 | 662.20 | 6.5M |
| 2023-10-31 | 661.00 | 699.90 | 636.30 | 685.50 | 8.0M |
| 2023-10-30 | 709.50 | 712.50 | 654.50 | 667.00 | 14.9M |
| 2023-10-27 | 651.80 | 674.60 | 649.20 | 669.50 | 5.3M |
| 2023-10-26 | 650.30 | 663.30 | 648.00 | 650.30 | 3.5M |
| 2023-10-25 | 662.70 | 670.10 | 651.50 | 655.00 | 4.0M |
| 2023-10-24 | 651.00 | 669.00 | 643.10 | 664.70 | 3.7M |
| 2023-10-23 | 661.00 | 661.20 | 644.10 | 649.40 | 5.1M |
| 2023-10-20 | 666.00 | 676.00 | 661.30 | 665.30 | 3.5M |
| 2023-10-19 | 670.00 | 676.40 | 662.70 | 666.90 | 4.0M |
| 2023-10-18 | 687.00 | 687.50 | 673.50 | 679.70 | 3.0M |
| 2023-10-17 | 683.10 | 697.20 | 681.60 | 684.60 | 3.7M |
| 2023-10-16 | 673.00 | 691.50 | 670.70 | 673.10 | 3.9M |
| 2023-10-13 | 690.50 | 691.70 | 664.20 | 666.40 | 6.5M |
| 2023-10-12 | 698.60 | 701.10 | 694.80 | 699.60 | 2.9M |
| 2023-10-11 | 707.20 | 710.10 | 697.40 | 700.30 | 2.4M |
| 2023-10-10 | 709.40 | 711.40 | 700.50 | 706.10 | 2.4M |
| 2023-10-06 | 717.90 | 718.00 | 701.70 | 707.50 | 2.6M |
| 2023-10-05 | 701.90 | 716.80 | 698.20 | 714.40 | 3.2M |
| 2023-10-04 | 677.70 | 699.30 | 675.00 | 694.80 | 4.7M |
| 2023-10-03 | 693.40 | 695.50 | 684.80 | 687.70 | 4.5M |
| 2023-10-02 | 715.90 | 722.00 | 698.00 | 698.60 | 4.9M |
| 2023-09-29 | 730.40 | 738.70 | 713.30 | 719.50 | 3.7M |
| 2023-09-28 | 719.50 | 723.90 | 715.20 | 720.50 | 3.3M |
| 2023-09-27 | 714.70 | 734.00 | 713.00 | 732.00 | 4.0M |
| 2023-09-26 | 730.60 | 730.70 | 712.00 | 713.40 | 4.3M |
| 2023-09-25 | 731.10 | 740.70 | 726.40 | 734.50 | 3.2M |
| 2023-09-22 | 721.20 | 728.80 | 717.10 | 725.30 | 4.0M |
| 2023-09-21 | 743.20 | 748.40 | 728.00 | 729.90 | 4.4M |
| 2023-09-20 | 766.00 | 767.10 | 747.10 | 749.10 | 3.9M |
| 2023-09-19 | 752.70 | 768.00 | 748.00 | 767.50 | 4.3M |
| 2023-09-15 | 769.00 | 769.00 | 741.10 | 761.80 | 7.5M |
| 2023-09-14 | 770.00 | 779.10 | 764.00 | 770.10 | 2.8M |
| 2023-09-13 | 785.00 | 785.60 | 769.00 | 771.70 | 2.7M |
| 2023-09-12 | 785.00 | 795.70 | 778.40 | 781.50 | 2.0M |
| 2023-09-11 | 785.00 | 790.80 | 769.00 | 777.70 | 3.8M |
| 2023-09-08 | 795.00 | 806.90 | 790.20 | 792.70 | 3.6M |
| 2023-09-07 | 813.00 | 814.70 | 803.20 | 806.30 | 3.2M |
| 2023-09-06 | 814.30 | 823.00 | 814.20 | 820.20 | 3.2M |
| 2023-09-05 | 828.00 | 830.00 | 807.50 | 819.50 | 5.4M |
| 2023-09-04 | 837.90 | 844.90 | 825.10 | 832.50 | 4.6M |
| 2023-09-01 | 811.70 | 835.90 | 810.20 | 833.60 | 5.6M |
| 2023-08-31 | 811.00 | 815.80 | 804.20 | 810.10 | 3.8M |
| 2023-08-30 | 816.00 | 820.60 | 805.50 | 808.00 | 7.1M |
| 2023-08-29 | 797.00 | 823.70 | 795.50 | 815.50 | 6.9M |
| 2023-08-28 | 787.00 | 800.80 | 782.10 | 795.50 | 4.7M |
| 2023-08-25 | 767.40 | 792.00 | 764.90 | 789.70 | 5.7M |
| 2023-08-24 | 774.00 | 780.00 | 760.70 | 774.30 | 4.9M |
| 2023-08-23 | 741.00 | 781.60 | 738.00 | 780.70 | 7.2M |
| 2023-08-22 | 736.80 | 743.50 | 731.20 | 743.50 | 3.3M |
| 2023-08-21 | 730.90 | 746.30 | 726.50 | 740.40 | 5.3M |
| 2023-08-18 | 719.90 | 740.80 | 715.60 | 733.70 | 5.7M |
| 2023-08-17 | 728.00 | 730.50 | 715.60 | 723.20 | 5.4M |
| 2023-08-16 | 738.00 | 743.50 | 713.30 | 716.30 | 8.4M |
| 2023-08-15 | 718.90 | 733.70 | 712.10 | 731.60 | 6.3M |
| 2023-08-14 | 721.60 | 725.70 | 709.30 | 710.90 | 6.9M |
| 2023-08-10 | 713.00 | 724.30 | 707.50 | 723.30 | 4.6M |
| 2023-08-09 | 700.00 | 714.20 | 695.60 | 708.40 | 10.1M |
| 2023-08-08 | 743.00 | 758.80 | 715.00 | 722.70 | 13.3M |
| 2023-08-07 | 712.00 | 756.40 | 710.30 | 751.70 | 14.6M |
| 2023-08-04 | 695.10 | 714.20 | 687.30 | 702.50 | 15.3M |
| 2023-08-03 | 734.00 | 739.00 | 699.20 | 706.60 | 17.7M |
| 2023-08-02 | 777.10 | 777.10 | 720.00 | 741.70 | 24.9M |
| 2023-08-01 | 815.00 | 819.00 | 772.40 | 783.30 | 24.7M |
| 2023-07-31 | 950.00 | 950.60 | 813.00 | 813.00 | 26.3M |
| 2023-07-28 | 1,090.00 | 1,113.50 | 1,083.00 | 1,113.00 | 2.6M |
| 2023-07-27 | 1,080.00 | 1,120.50 | 1,080.00 | 1,115.50 | 2.8M |
| 2023-07-26 | 1,068.50 | 1,079.50 | 1,058.00 | 1,078.00 | 1.3M |
| 2023-07-25 | 1,068.00 | 1,071.50 | 1,061.00 | 1,067.00 | 1.6M |
| 2023-07-24 | 1,059.00 | 1,071.00 | 1,053.00 | 1,070.00 | 2.0M |
| 2023-07-21 | 1,040.00 | 1,051.00 | 1,038.50 | 1,047.50 | 1.4M |
| 2023-07-20 | 1,067.00 | 1,067.50 | 1,051.50 | 1,057.50 | 1.8M |
| 2023-07-19 | 1,065.00 | 1,072.00 | 1,060.50 | 1,071.50 | 1.6M |
| 2023-07-18 | 1,074.00 | 1,082.00 | 1,061.50 | 1,066.00 | 1.2M |
| 2023-07-14 | 1,079.00 | 1,090.00 | 1,063.00 | 1,067.00 | 1.4M |
| 2023-07-13 | 1,050.00 | 1,079.50 | 1,047.00 | 1,075.50 | 2.6M |
| 2023-07-12 | 1,068.00 | 1,068.00 | 1,041.00 | 1,041.00 | 2.7M |
| 2023-07-11 | 1,058.50 | 1,071.50 | 1,051.50 | 1,068.50 | 2.4M |
| 2023-07-10 | 1,043.00 | 1,056.50 | 1,033.50 | 1,049.00 | 2.9M |
| 2023-07-07 | 1,036.00 | 1,051.00 | 1,019.00 | 1,047.00 | 3.9M |
| 2023-07-06 | 1,051.00 | 1,063.50 | 1,038.50 | 1,046.00 | 7.5M |
| 2023-07-05 | 1,086.00 | 1,097.50 | 1,078.50 | 1,096.00 | 1.7M |
| 2023-07-04 | 1,095.00 | 1,098.50 | 1,085.50 | 1,090.50 | 2.0M |
| 2023-07-03 | 1,096.00 | 1,108.50 | 1,089.00 | 1,101.50 | 2.0M |
| 2023-06-30 | 1,095.00 | 1,100.00 | 1,088.00 | 1,098.50 | 3.8M |
| 2023-06-29 | 1,112.00 | 1,114.00 | 1,095.50 | 1,108.50 | 2.1M |
| 2023-06-28 | 1,106.50 | 1,115.50 | 1,090.50 | 1,101.00 | 2.4M |
| 2023-06-27 | 1,090.00 | 1,097.50 | 1,079.50 | 1,095.50 | 3.4M |
| 2023-06-26 | 1,108.00 | 1,108.00 | 1,079.00 | 1,094.50 | 2.7M |
| 2023-06-23 | 1,112.50 | 1,118.00 | 1,078.00 | 1,095.50 | 4.0M |
| 2023-06-22 | 1,110.00 | 1,131.00 | 1,103.00 | 1,114.50 | 3.5M |
| 2023-06-21 | 1,100.00 | 1,115.00 | 1,094.00 | 1,100.00 | 3.3M |
| 2023-06-20 | 1,113.50 | 1,124.50 | 1,104.00 | 1,117.00 | 3.9M |
| 2023-06-19 | 1,148.00 | 1,161.00 | 1,117.00 | 1,128.00 | 5.0M |
| 2023-06-16 | 1,081.50 | 1,130.00 | 1,081.00 | 1,122.00 | 7.1M |
| 2023-06-15 | 1,057.50 | 1,087.00 | 1,056.00 | 1,086.00 | 4.2M |
| 2023-06-14 | 1,053.00 | 1,057.50 | 1,038.50 | 1,054.00 | 2.4M |
| 2023-06-13 | 1,042.00 | 1,054.00 | 1,031.00 | 1,045.50 | 3.9M |
| 2023-06-12 | 1,007.00 | 1,034.50 | 1,004.00 | 1,020.00 | 2.8M |
| 2023-06-09 | 1,007.00 | 1,009.00 | 988.50 | 989.60 | 2.7M |
| 2023-06-08 | 1,017.00 | 1,017.00 | 990.70 | 993.10 | 3.3M |
| 2023-06-07 | 1,030.00 | 1,044.00 | 1,019.00 | 1,027.50 | 2.4M |
| 2023-06-06 | 1,021.50 | 1,036.50 | 1,020.00 | 1,026.00 | 2.3M |
| 2023-06-05 | 1,052.50 | 1,053.50 | 1,033.50 | 1,034.50 | 3.6M |
| 2023-06-02 | 1,004.00 | 1,035.00 | 1,004.00 | 1,032.00 | 3.5M |
| 2023-06-01 | 974.00 | 1,018.00 | 974.00 | 1,005.00 | 4.4M |
| 2023-05-31 | 998.00 | 1,000.00 | 974.00 | 977.00 | 25.4M |
| 2023-05-30 | 987.00 | 1,002.00 | 978.00 | 997.00 | 3.3M |
| 2023-05-29 | 1,014.00 | 1,016.00 | 992.00 | 996.00 | 2.8M |
| 2023-05-26 | 1,012.00 | 1,012.00 | 993.00 | 999.00 | 5.2M |
| 2023-05-25 | 1,027.00 | 1,035.00 | 1,021.00 | 1,026.00 | 2.6M |
| 2023-05-24 | 1,039.00 | 1,048.00 | 1,031.00 | 1,036.00 | 3.0M |
| 2023-05-23 | 1,065.00 | 1,078.00 | 1,049.00 | 1,052.00 | 3.2M |
| 2023-05-22 | 1,083.00 | 1,085.00 | 1,057.00 | 1,067.00 | 4.3M |
| 2023-05-19 | 1,071.00 | 1,091.00 | 1,066.00 | 1,088.00 | 4.6M |
| 2023-05-18 | 1,057.00 | 1,067.00 | 1,044.00 | 1,059.00 | 3.5M |
| 2023-05-17 | 1,049.00 | 1,052.00 | 1,030.00 | 1,049.00 | 4.1M |
| 2023-05-16 | 1,026.00 | 1,050.00 | 1,025.00 | 1,047.00 | 4.4M |
| 2023-05-15 | 1,000.00 | 1,018.00 | 999.00 | 1,014.00 | 2.6M |
| 2023-05-12 | 997.00 | 1,005.00 | 991.00 | 1,005.00 | 4.4M |
| 2023-05-11 | 1,011.00 | 1,030.00 | 1,009.00 | 1,013.00 | 3.8M |
| 2023-05-10 | 1,023.00 | 1,032.00 | 999.00 | 1,001.00 | 2.8M |
| 2023-05-09 | 1,023.00 | 1,028.00 | 1,005.00 | 1,017.00 | 3.2M |
| 2023-05-08 | 1,020.00 | 1,020.00 | 998.00 | 1,006.00 | 4.3M |
| 2023-05-02 | 1,058.00 | 1,058.00 | 1,014.00 | 1,020.00 | 6.5M |
| 2023-05-01 | 1,108.00 | 1,108.00 | 1,063.00 | 1,068.00 | 8.9M |
| 2023-04-28 | 1,010.00 | 1,034.00 | 1,003.00 | 1,033.00 | 4.8M |
| 2023-04-27 | 988.00 | 996.00 | 982.00 | 995.00 | 4.3M |
| 2023-04-26 | 1,009.00 | 1,014.00 | 992.00 | 1,006.00 | 3.5M |
| 2023-04-25 | 1,003.00 | 1,022.00 | 999.00 | 1,017.00 | 2.5M |
| 2023-04-24 | 1,018.00 | 1,026.00 | 1,006.00 | 1,014.00 | 2.9M |
| 2023-04-21 | 1,010.00 | 1,017.00 | 1,004.00 | 1,011.00 | 3.3M |
| 2023-04-20 | 984.00 | 1,017.00 | 982.00 | 1,006.00 | 4.0M |
| 2023-04-19 | 992.00 | 993.00 | 970.00 | 986.00 | 3.0M |
| 2023-04-18 | 989.00 | 1,002.00 | 983.00 | 991.00 | 3.2M |
| 2023-04-17 | 1,025.00 | 1,025.00 | 991.00 | 1,004.00 | 4.2M |
| 2023-04-14 | 1,016.00 | 1,016.00 | 986.00 | 1,006.00 | 4.6M |
| 2023-04-13 | 953.00 | 1,004.00 | 950.00 | 1,001.00 | 7.1M |
| 2023-04-12 | 910.00 | 971.00 | 903.00 | 965.00 | 5.8M |
| 2023-04-11 | 913.00 | 924.00 | 900.00 | 902.00 | 2.8M |
| 2023-04-10 | 901.00 | 905.00 | 889.00 | 898.00 | 4.2M |
| 2023-04-07 | 913.00 | 914.00 | 887.00 | 896.00 | 5.2M |
| 2023-04-06 | 920.00 | 926.00 | 903.00 | 905.00 | 5.3M |
| 2023-04-05 | 973.00 | 979.00 | 927.00 | 934.00 | 7.6M |
| 2023-04-04 | 1,005.00 | 1,006.00 | 995.00 | 1,000.00 | 2.5M |
| 2023-04-03 | 1,005.00 | 1,014.00 | 996.00 | 1,009.00 | 2.8M |
| 2023-03-31 | 990.00 | 991.00 | 971.00 | 984.00 | 3.2M |
| 2023-03-30 | 1,000.00 | 1,006.00 | 968.00 | 975.00 | 3.6M |
| 2023-03-29 | 1,000.00 | 1,004.00 | 992.00 | 1,004.00 | 3.4M |
| 2023-03-28 | 1,008.00 | 1,026.00 | 999.00 | 1,008.00 | 2.9M |
| 2023-03-27 | 1,005.00 | 1,017.00 | 999.00 | 1,005.00 | 3.3M |
| 2023-03-24 | 1,022.00 | 1,023.00 | 992.00 | 999.00 | 2.9M |
| 2023-03-23 | 1,016.00 | 1,026.00 | 996.00 | 1,022.00 | 3.1M |
| 2023-03-22 | 998.00 | 1,023.00 | 981.00 | 1,011.00 | 5.3M |
| 2023-03-20 | 1,019.00 | 1,031.00 | 993.00 | 993.00 | 3.7M |
| 2023-03-17 | 1,022.00 | 1,031.00 | 997.00 | 1,024.00 | 5.1M |
| 2023-03-16 | 960.00 | 1,034.00 | 955.00 | 1,029.00 | 5.9M |
| 2023-03-15 | 1,005.00 | 1,006.00 | 978.00 | 982.00 | 5.4M |
| 2023-03-14 | 1,029.00 | 1,031.00 | 1,011.00 | 1,013.00 | 3.6M |
| 2023-03-13 | 1,054.00 | 1,065.00 | 1,046.00 | 1,054.00 | 3.2M |
| 2023-03-10 | 1,098.00 | 1,109.00 | 1,069.00 | 1,071.00 | 5.0M |
| 2023-03-09 | 1,131.00 | 1,133.00 | 1,115.00 | 1,121.00 | 2.6M |
| 2023-03-08 | 1,111.00 | 1,130.00 | 1,106.00 | 1,126.00 | 2.5M |
| 2023-03-07 | 1,130.00 | 1,141.00 | 1,125.00 | 1,130.00 | 3.2M |
| 2023-03-06 | 1,141.00 | 1,146.00 | 1,126.00 | 1,130.00 | 3.2M |
| 2023-03-03 | 1,112.00 | 1,130.00 | 1,101.00 | 1,123.00 | 3.4M |
| 2023-03-02 | 1,110.00 | 1,114.00 | 1,080.00 | 1,107.00 | 4.1M |
| 2023-03-01 | 1,139.00 | 1,148.00 | 1,107.00 | 1,117.00 | 3.2M |
| 2023-02-28 | 1,120.00 | 1,140.00 | 1,111.00 | 1,137.00 | 4.3M |
| 2023-02-27 | 1,115.00 | 1,124.00 | 1,104.00 | 1,114.00 | 3.7M |
| 2023-02-24 | 1,124.00 | 1,128.00 | 1,105.00 | 1,126.00 | 3.6M |
| 2023-02-22 | 1,159.00 | 1,164.00 | 1,147.00 | 1,154.00 | 3.5M |
| 2023-02-21 | 1,226.00 | 1,230.00 | 1,189.00 | 1,189.00 | 2.6M |
| 2023-02-20 | 1,195.00 | 1,200.00 | 1,166.00 | 1,199.00 | 2.2M |
| 2023-02-17 | 1,221.00 | 1,224.00 | 1,193.00 | 1,193.00 | 3.3M |
| 2023-02-16 | 1,218.00 | 1,239.00 | 1,209.00 | 1,231.00 | 3.3M |
| 2023-02-15 | 1,256.00 | 1,256.00 | 1,204.00 | 1,217.00 | 4.8M |
| 2023-02-14 | 1,295.00 | 1,311.00 | 1,257.00 | 1,266.00 | 2.7M |
| 2023-02-13 | 1,256.00 | 1,294.00 | 1,252.00 | 1,293.00 | 2.3M |
| 2023-02-10 | 1,276.00 | 1,284.00 | 1,253.00 | 1,263.00 | 4.3M |
| 2023-02-09 | 1,309.00 | 1,325.00 | 1,282.00 | 1,288.00 | 4.1M |
| 2023-02-08 | 1,350.00 | 1,352.00 | 1,318.00 | 1,318.00 | 3.0M |
| 2023-02-07 | 1,371.00 | 1,377.00 | 1,342.00 | 1,342.00 | 1.9M |
| 2023-02-06 | 1,356.00 | 1,374.00 | 1,349.00 | 1,365.00 | 2.4M |
| 2023-02-03 | 1,366.00 | 1,369.00 | 1,334.00 | 1,340.00 | 2.6M |
| 2023-02-02 | 1,391.00 | 1,394.00 | 1,337.00 | 1,353.00 | 3.2M |
| 2023-02-01 | 1,353.00 | 1,403.00 | 1,336.00 | 1,367.00 | 6.9M |
| 2023-01-31 | 1,350.00 | 1,352.00 | 1,306.00 | 1,313.00 | 11.9M |
| 2023-01-30 | 1,383.00 | 1,385.00 | 1,353.00 | 1,353.00 | 7.7M |
| 2023-01-27 | 1,743.00 | 1,766.00 | 1,732.00 | 1,753.00 | 1.3M |
| 2023-01-26 | 1,753.00 | 1,753.00 | 1,720.00 | 1,747.00 | 1.2M |
| 2023-01-25 | 1,724.00 | 1,753.00 | 1,713.00 | 1,743.00 | 1.1M |
| 2023-01-24 | 1,783.00 | 1,787.00 | 1,732.00 | 1,744.00 | 2.0M |
| 2023-01-23 | 1,717.00 | 1,749.00 | 1,695.00 | 1,749.00 | 1.6M |
| 2023-01-20 | 1,685.00 | 1,690.00 | 1,671.00 | 1,681.00 | 1.6M |
| 2023-01-19 | 1,711.00 | 1,737.00 | 1,688.00 | 1,725.00 | 1.3M |
| 2023-01-18 | 1,673.00 | 1,741.00 | 1,662.00 | 1,718.00 | 1.7M |
| 2023-01-17 | 1,689.00 | 1,703.00 | 1,673.00 | 1,699.00 | 1.2M |
| 2023-01-16 | 1,680.00 | 1,712.00 | 1,675.00 | 1,692.00 | 0.9M |
| 2023-01-13 | 1,723.00 | 1,747.00 | 1,695.00 | 1,696.00 | 1.2M |
| 2023-01-12 | 1,750.00 | 1,772.00 | 1,728.00 | 1,737.00 | 1.6M |
| 2023-01-11 | 1,690.00 | 1,726.00 | 1,668.00 | 1,721.00 | 1.6M |
| 2023-01-10 | 1,708.00 | 1,733.00 | 1,667.00 | 1,670.00 | 1.0M |
| 2023-01-06 | 1,653.00 | 1,692.00 | 1,652.00 | 1,679.00 | 1.3M |
| 2023-01-05 | 1,619.00 | 1,693.00 | 1,616.00 | 1,680.00 | 1.9M |
| 2023-01-04 | 1,620.00 | 1,638.00 | 1,598.00 | 1,607.00 | 1.2M |