Nimbus Group AB

BOAT
🏛️ sweden →
14.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 16.60 16.60 16.60 16.60 0.1K
09:24 16.60 16.60 16.60 16.60 0.1K
09:45 15.45 15.45 15.45 15.45 0.1K
09:46 15.45 15.45 15.45 15.45 0.3K
10:09 15.80 15.80 15.80 15.80 0.1K
10:23 15.60 15.60 15.60 15.60 0.0K
11:13 15.45 15.45 15.45 15.45 0.1K
11:15 15.25 15.25 15.10 15.10 1.0K
11:20 15.50 15.50 15.50 15.50 0.2K
12:10 15.70 15.70 15.70 15.70 0.5K
13:30 16.25 16.25 16.25 16.25 0.1K
14:16 15.55 15.55 15.55 15.55 0.1K
15:49 16.25 16.25 16.25 16.25 0.1K
17:30 16.25 16.25 16.25 16.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available