25.08
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.75 | 25.85 | 25.67 | 25.71 | 2,040.9K |
| 09:35 | 25.71 | 25.92 | 25.71 | 25.86 | 1,607.4K |
| 09:40 | 25.84 | 25.87 | 25.70 | 25.77 | 850.5K |
| 09:45 | 25.76 | 25.78 | 25.44 | 25.46 | 857.5K |
| 09:50 | 25.42 | 25.55 | 25.36 | 25.54 | 1,092.7K |
| 09:55 | 25.54 | 25.60 | 25.46 | 25.46 | 608.9K |
| 10:00 | 25.46 | 25.48 | 25.40 | 25.43 | 674.8K |
| 10:05 | 25.43 | 25.47 | 25.36 | 25.46 | 553.9K |
| 10:10 | 25.46 | 25.48 | 25.41 | 25.46 | 320.5K |
| 10:15 | 25.48 | 25.54 | 25.36 | 25.38 | 583.4K |
| 10:20 | 25.39 | 25.47 | 25.37 | 25.42 | 485.6K |
| 10:25 | 25.42 | 25.56 | 25.40 | 25.49 | 250.1K |
| 10:30 | 25.50 | 25.55 | 25.49 | 25.54 | 287.6K |
| 10:35 | 25.55 | 25.58 | 25.54 | 25.54 | 298.4K |
| 10:40 | 25.55 | 25.57 | 25.46 | 25.54 | 230.8K |
| 10:45 | 25.53 | 25.55 | 25.49 | 25.50 | 209.2K |
| 10:50 | 25.49 | 25.56 | 25.49 | 25.52 | 184.0K |
| 10:55 | 25.51 | 25.61 | 25.47 | 25.48 | 318.7K |
| 11:00 | 25.48 | 25.63 | 25.47 | 25.63 | 206.1K |
| 11:05 | 25.68 | 25.90 | 25.65 | 25.89 | 1,422.7K |
| 11:10 | 25.85 | 25.86 | 25.70 | 25.74 | 470.4K |
| 11:15 | 25.73 | 25.77 | 25.63 | 25.76 | 388.5K |
| 11:20 | 25.77 | 25.79 | 25.69 | 25.79 | 395.3K |
| 11:25 | 25.78 | 25.86 | 25.75 | 25.86 | 622.8K |
| 13:00 | 25.87 | 26.24 | 25.87 | 26.06 | 4,915.6K |
| 13:05 | 26.07 | 26.75 | 26.07 | 26.52 | 5,040.0K |
| 13:10 | 26.53 | 26.59 | 26.18 | 26.20 | 1,958.0K |
| 13:15 | 26.20 | 26.25 | 26.07 | 26.07 | 1,586.5K |
| 13:20 | 26.06 | 26.23 | 26.06 | 26.21 | 1,093.8K |
| 13:25 | 26.24 | 26.30 | 26.18 | 26.25 | 1,096.8K |
| 13:30 | 26.22 | 26.24 | 26.11 | 26.14 | 929.5K |
| 13:35 | 26.15 | 26.21 | 26.12 | 26.15 | 401.4K |
| 13:40 | 26.15 | 26.23 | 26.15 | 26.22 | 493.7K |
| 13:45 | 26.22 | 26.23 | 26.14 | 26.14 | 537.4K |
| 13:50 | 26.14 | 26.15 | 26.03 | 26.13 | 639.5K |
| 13:55 | 26.12 | 26.21 | 26.08 | 26.20 | 499.6K |
| 14:00 | 26.20 | 26.22 | 26.13 | 26.16 | 445.9K |
| 14:05 | 26.16 | 26.24 | 26.16 | 26.19 | 442.5K |
| 14:10 | 26.19 | 26.20 | 26.12 | 26.14 | 367.2K |
| 14:15 | 26.14 | 26.16 | 26.06 | 26.10 | 472.8K |
| 14:20 | 26.09 | 26.17 | 26.09 | 26.13 | 372.7K |
| 14:25 | 26.12 | 26.20 | 26.12 | 26.17 | 330.8K |
| 14:30 | 26.17 | 26.19 | 26.10 | 26.12 | 576.4K |
| 14:35 | 26.13 | 26.16 | 26.05 | 26.06 | 630.5K |
| 14:40 | 26.07 | 26.08 | 26.00 | 26.06 | 542.5K |
| 14:45 | 26.04 | 26.05 | 25.95 | 25.98 | 1,062.5K |
| 14:50 | 25.96 | 25.98 | 25.90 | 25.98 | 763.2K |
| 14:55 | 25.97 | 25.98 | 25.96 | 25.96 | 759.5K |