Ningbo Daye

300879
🏛️ china →
34.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.60 36.70 36.35 36.70 288.0K
09:35 36.70 36.79 36.63 36.67 211.2K
09:40 36.67 36.72 36.56 36.57 170.5K
09:45 36.58 36.66 36.47 36.58 158.3K
09:50 36.56 36.60 36.48 36.53 130.5K
09:55 36.53 36.53 36.40 36.41 113.2K
10:00 36.41 36.50 36.39 36.50 102.1K
10:05 36.50 36.50 36.30 36.32 153.0K
10:10 36.32 36.33 36.27 36.31 206.0K
10:15 36.31 36.37 36.17 36.18 187.0K
10:20 36.17 36.28 36.17 36.22 115.7K
10:25 36.22 36.31 36.22 36.24 68.8K
10:30 36.23 36.37 36.23 36.36 59.7K
10:35 36.35 36.37 36.31 36.32 54.5K
10:40 36.31 36.45 36.29 36.40 64.6K
10:45 36.44 36.45 36.40 36.44 59.9K
10:50 36.44 36.44 36.36 36.36 45.1K
10:55 36.37 36.40 36.30 36.30 32.9K
11:00 36.30 36.34 36.28 36.33 37.9K
11:05 36.33 36.36 36.33 36.35 38.2K
11:10 36.34 36.35 36.30 36.31 34.1K
11:15 36.31 36.31 36.26 36.28 42.5K
11:20 36.28 36.28 36.26 36.26 43.4K
11:25 36.26 36.35 36.25 36.34 103.5K
13:00 36.36 36.46 36.36 36.41 105.7K
13:05 36.41 36.41 36.30 36.30 45.0K
13:10 36.28 36.28 36.25 36.26 46.8K
13:15 36.26 36.29 36.20 36.20 111.1K
13:20 36.20 36.25 36.20 36.25 80.9K
13:25 36.25 36.25 36.21 36.21 75.1K
13:30 36.21 36.29 36.20 36.24 63.4K
13:35 36.24 36.27 36.23 36.24 32.9K
13:40 36.24 36.27 36.23 36.23 65.0K
13:45 36.23 36.25 36.21 36.22 85.1K
13:50 36.22 36.25 36.21 36.25 23.4K
13:55 36.25 36.26 36.23 36.26 25.4K
14:00 36.25 36.34 36.24 36.32 55.9K
14:05 36.34 36.34 36.24 36.24 48.2K
14:10 36.25 36.28 36.25 36.28 27.9K
14:15 36.28 36.28 36.25 36.27 36.6K
14:20 36.27 36.29 36.27 36.28 37.2K
14:25 36.28 36.29 36.25 36.28 102.0K
14:30 36.28 36.32 36.28 36.31 46.0K
14:35 36.29 36.30 36.26 36.26 61.3K
14:40 36.26 36.26 36.21 36.21 141.6K
14:45 36.21 36.22 36.20 36.21 133.2K
14:50 36.21 36.21 36.17 36.18 263.2K
14:55 36.18 36.19 36.11 36.11 126.3K
15:40 36.10 36.10 36.10 36.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available