14.84
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.05 | 14.06 | 13.92 | 13.97 | 3,459.8K |
| 09:35 | 13.98 | 14.12 | 13.95 | 14.12 | 2,408.0K |
| 09:40 | 14.14 | 14.16 | 14.05 | 14.09 | 2,407.7K |
| 09:45 | 14.06 | 14.10 | 13.98 | 14.02 | 2,356.7K |
| 09:50 | 14.02 | 14.07 | 14.00 | 14.04 | 1,255.9K |
| 09:55 | 14.03 | 14.09 | 14.01 | 14.06 | 1,180.8K |
| 10:00 | 14.06 | 14.19 | 14.05 | 14.12 | 2,648.6K |
| 10:05 | 14.12 | 14.16 | 14.04 | 14.15 | 1,513.5K |
| 10:10 | 14.14 | 14.37 | 14.10 | 14.37 | 2,897.3K |
| 10:15 | 14.37 | 14.70 | 14.29 | 14.53 | 9,820.6K |
| 10:20 | 14.53 | 14.79 | 14.45 | 14.55 | 6,219.5K |
| 10:25 | 14.55 | 14.60 | 14.42 | 14.55 | 3,041.5K |
| 10:30 | 14.55 | 14.70 | 14.52 | 14.54 | 2,720.1K |
| 10:35 | 14.54 | 14.68 | 14.50 | 14.65 | 1,622.3K |
| 10:40 | 14.65 | 14.71 | 14.61 | 14.62 | 1,860.7K |
| 10:45 | 14.62 | 14.70 | 14.60 | 14.69 | 1,244.6K |
| 10:50 | 14.68 | 14.73 | 14.57 | 14.70 | 1,585.4K |
| 10:55 | 14.72 | 14.84 | 14.69 | 14.77 | 2,672.1K |
| 11:00 | 14.78 | 14.80 | 14.72 | 14.75 | 1,189.2K |
| 11:05 | 14.75 | 14.97 | 14.75 | 14.88 | 2,332.1K |
| 11:10 | 14.90 | 14.90 | 14.77 | 14.79 | 928.2K |
| 11:15 | 14.79 | 14.94 | 14.79 | 14.83 | 982.0K |
| 11:20 | 14.84 | 14.85 | 14.76 | 14.76 | 832.5K |
| 11:25 | 14.76 | 14.78 | 14.71 | 14.76 | 509.5K |
| 11:30 | 14.77 | 14.77 | 14.77 | 14.77 | 6.3K |
| 13:00 | 14.77 | 14.80 | 14.60 | 14.62 | 1,675.2K |
| 13:05 | 14.60 | 14.68 | 14.58 | 14.66 | 1,074.3K |
| 13:10 | 14.66 | 14.66 | 14.58 | 14.66 | 615.8K |
| 13:15 | 14.66 | 14.66 | 14.53 | 14.57 | 836.9K |
| 13:20 | 14.60 | 14.64 | 14.50 | 14.52 | 1,035.8K |
| 13:25 | 14.52 | 14.53 | 14.47 | 14.52 | 1,039.1K |
| 13:30 | 14.50 | 14.54 | 14.48 | 14.53 | 636.4K |
| 13:35 | 14.54 | 14.54 | 14.50 | 14.51 | 638.8K |
| 13:40 | 14.52 | 14.56 | 14.49 | 14.52 | 751.4K |
| 13:45 | 14.52 | 14.52 | 14.48 | 14.49 | 462.9K |
| 13:50 | 14.49 | 14.57 | 14.49 | 14.57 | 563.0K |
| 13:55 | 14.57 | 14.58 | 14.52 | 14.53 | 491.2K |
| 14:00 | 14.54 | 14.54 | 14.50 | 14.52 | 483.5K |
| 14:05 | 14.52 | 14.52 | 14.47 | 14.47 | 723.3K |
| 14:10 | 14.48 | 14.48 | 14.35 | 14.37 | 1,960.7K |
| 14:15 | 14.37 | 14.39 | 14.31 | 14.33 | 1,475.0K |
| 14:20 | 14.33 | 14.42 | 14.33 | 14.36 | 1,000.4K |
| 14:25 | 14.36 | 14.37 | 14.30 | 14.32 | 1,359.2K |
| 14:30 | 14.33 | 14.34 | 14.28 | 14.32 | 1,250.4K |
| 14:35 | 14.33 | 14.41 | 14.33 | 14.39 | 1,223.3K |
| 14:40 | 14.39 | 14.41 | 14.37 | 14.40 | 1,040.0K |
| 14:45 | 14.39 | 14.49 | 14.38 | 14.48 | 2,166.7K |
| 14:50 | 14.47 | 14.71 | 14.44 | 14.66 | 3,830.9K |
| 14:55 | 14.64 | 14.64 | 14.56 | 14.64 | 1,502.9K |
| 15:40 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0K |