14.84
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.62 | 15.32 | 14.62 | 15.00 | 11,291.4K |
| 09:35 | 14.99 | 15.04 | 14.83 | 14.86 | 4,152.6K |
| 09:40 | 14.86 | 14.86 | 14.50 | 14.62 | 5,315.9K |
| 09:45 | 14.60 | 14.72 | 14.56 | 14.62 | 2,401.1K |
| 09:50 | 14.58 | 14.78 | 14.57 | 14.77 | 2,343.3K |
| 09:55 | 14.77 | 14.83 | 14.70 | 14.83 | 1,945.7K |
| 10:00 | 14.82 | 14.83 | 14.74 | 14.77 | 1,634.1K |
| 10:05 | 14.77 | 14.79 | 14.66 | 14.66 | 1,453.4K |
| 10:10 | 14.66 | 14.70 | 14.63 | 14.63 | 1,367.6K |
| 10:15 | 14.64 | 14.67 | 14.60 | 14.61 | 1,461.8K |
| 10:20 | 14.61 | 14.68 | 14.60 | 14.62 | 1,002.8K |
| 10:25 | 14.63 | 14.68 | 14.62 | 14.63 | 1,231.9K |
| 10:30 | 14.63 | 14.68 | 14.61 | 14.64 | 1,574.7K |
| 10:35 | 14.64 | 14.68 | 14.61 | 14.62 | 986.6K |
| 10:40 | 14.62 | 14.64 | 14.50 | 14.51 | 3,675.1K |
| 10:45 | 14.50 | 14.55 | 14.37 | 14.53 | 3,848.2K |
| 10:50 | 14.53 | 14.53 | 14.45 | 14.47 | 1,250.0K |
| 10:55 | 14.47 | 14.50 | 14.41 | 14.44 | 1,287.4K |
| 11:00 | 14.44 | 14.54 | 14.44 | 14.48 | 1,287.7K |
| 11:05 | 14.48 | 14.49 | 14.35 | 14.36 | 1,608.8K |
| 11:10 | 14.35 | 14.42 | 14.35 | 14.40 | 793.7K |
| 11:15 | 14.40 | 14.40 | 14.35 | 14.36 | 933.2K |
| 11:20 | 14.36 | 14.46 | 14.36 | 14.42 | 608.7K |
| 11:25 | 14.42 | 14.48 | 14.42 | 14.46 | 438.5K |
| 11:30 | 14.46 | 14.46 | 14.46 | 14.46 | 2.1K |
| 13:00 | 14.46 | 14.90 | 14.46 | 14.77 | 3,398.0K |
| 13:05 | 14.75 | 14.78 | 14.66 | 14.66 | 1,505.8K |
| 13:10 | 14.65 | 14.72 | 14.61 | 14.67 | 1,014.7K |
| 13:15 | 14.64 | 14.65 | 14.54 | 14.55 | 643.1K |
| 13:20 | 14.54 | 14.54 | 14.42 | 14.46 | 1,046.8K |
| 13:25 | 14.46 | 14.46 | 14.36 | 14.37 | 994.1K |
| 13:30 | 14.38 | 14.42 | 14.35 | 14.36 | 1,224.5K |
| 13:35 | 14.36 | 14.39 | 14.34 | 14.35 | 920.7K |
| 13:40 | 14.35 | 14.38 | 14.33 | 14.34 | 1,065.6K |
| 13:45 | 14.34 | 14.34 | 14.25 | 14.30 | 2,333.1K |
| 13:50 | 14.30 | 14.39 | 14.30 | 14.32 | 853.7K |
| 13:55 | 14.31 | 14.32 | 14.24 | 14.24 | 790.5K |
| 14:00 | 14.24 | 14.29 | 14.22 | 14.22 | 767.6K |
| 14:05 | 14.21 | 14.21 | 14.08 | 14.19 | 2,231.3K |
| 14:10 | 14.17 | 14.18 | 14.03 | 14.14 | 1,264.8K |
| 14:15 | 14.14 | 14.19 | 14.09 | 14.18 | 1,028.2K |
| 14:20 | 14.20 | 14.20 | 14.12 | 14.12 | 823.0K |
| 14:25 | 14.15 | 14.15 | 14.10 | 14.10 | 741.4K |
| 14:30 | 14.10 | 14.18 | 14.09 | 14.16 | 933.8K |
| 14:35 | 14.16 | 14.17 | 14.03 | 14.07 | 1,319.4K |
| 14:40 | 14.06 | 14.06 | 13.95 | 14.04 | 2,127.9K |
| 14:45 | 14.06 | 14.18 | 13.98 | 14.12 | 1,161.2K |
| 14:50 | 14.12 | 14.23 | 14.12 | 14.19 | 1,234.9K |
| 14:55 | 14.21 | 14.21 | 14.15 | 14.18 | 920.8K |
| 15:40 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0K |