Ningbo Donly A

002164
🏛️ china →
14.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.04 14.04 13.70 13.92 5,273.5K
09:35 13.97 14.00 13.88 13.92 2,422.0K
09:40 13.92 13.92 13.71 13.74 2,516.2K
09:45 13.75 13.82 13.74 13.75 1,800.6K
09:50 13.76 13.84 13.72 13.80 1,441.7K
09:55 13.80 13.84 13.71 13.74 1,643.4K
10:00 13.74 13.76 13.68 13.71 1,037.5K
10:05 13.71 13.71 13.64 13.68 1,056.0K
10:10 13.69 13.70 13.65 13.69 1,013.6K
10:15 13.69 13.70 13.65 13.68 792.7K
10:20 13.70 13.73 13.68 13.73 429.0K
10:25 13.74 13.78 13.71 13.75 383.1K
10:30 13.74 13.75 13.71 13.71 1,353.0K
10:35 13.73 13.73 13.66 13.66 541.9K
10:40 13.66 13.68 13.63 13.64 593.0K
10:45 13.65 13.68 13.60 13.60 786.9K
10:50 13.61 13.62 13.55 13.56 819.8K
10:55 13.57 13.57 13.51 13.57 1,412.2K
11:00 13.57 13.58 13.52 13.55 430.7K
11:05 13.57 13.60 13.55 13.57 367.5K
11:10 13.57 13.62 13.56 13.60 487.4K
11:15 13.60 13.60 13.56 13.60 265.6K
11:20 13.60 13.66 13.57 13.64 252.0K
11:25 13.65 13.70 13.62 13.69 422.0K
11:30 13.70 13.70 13.70 13.70 1.1K
13:00 13.70 13.89 13.70 13.89 1,113.6K
13:05 13.88 13.92 13.83 13.87 1,102.6K
13:10 13.87 14.07 13.87 13.99 2,320.3K
13:15 14.00 14.00 13.90 13.93 902.8K
13:20 13.93 13.98 13.83 13.85 793.7K
13:25 13.85 13.85 13.80 13.80 356.3K
13:30 13.81 13.81 13.72 13.72 347.3K
13:35 13.72 13.74 13.68 13.72 400.5K
13:40 13.72 13.73 13.66 13.70 327.5K
13:45 13.70 13.72 13.68 13.72 290.4K
13:50 13.71 13.71 13.66 13.66 331.9K
13:55 13.67 13.73 13.66 13.71 190.5K
14:00 13.71 13.72 13.67 13.71 174.8K
14:05 13.72 13.75 13.68 13.69 277.9K
14:10 13.69 13.75 13.67 13.74 389.2K
14:15 13.74 13.80 13.74 13.75 330.5K
14:20 13.76 13.77 13.72 13.77 244.9K
14:25 13.76 13.85 13.76 13.84 475.1K
14:30 13.84 13.86 13.79 13.79 391.8K
14:35 13.79 13.80 13.76 13.79 344.7K
14:40 13.79 13.79 13.74 13.76 537.8K
14:45 13.76 13.79 13.73 13.73 898.1K
14:50 13.74 13.76 13.71 13.71 835.4K
14:55 13.71 13.72 13.70 13.71 530.0K
15:40 13.70 13.70 13.70 13.70 270.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available