14.84
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.10 | 14.49 | 14.10 | 14.21 | 8,663.4K |
| 09:35 | 14.23 | 14.57 | 14.23 | 14.41 | 5,870.7K |
| 09:40 | 14.42 | 14.47 | 14.33 | 14.46 | 1,984.1K |
| 09:45 | 14.46 | 14.46 | 14.32 | 14.37 | 1,668.2K |
| 09:50 | 14.39 | 14.39 | 14.26 | 14.26 | 2,026.7K |
| 09:55 | 14.26 | 14.26 | 14.07 | 14.11 | 2,370.6K |
| 10:00 | 14.11 | 14.14 | 14.02 | 14.14 | 1,614.8K |
| 10:05 | 14.14 | 14.25 | 14.14 | 14.22 | 1,102.7K |
| 10:10 | 14.22 | 14.30 | 14.18 | 14.25 | 999.7K |
| 10:15 | 14.25 | 14.36 | 14.21 | 14.36 | 1,160.7K |
| 10:20 | 14.35 | 14.45 | 14.32 | 14.38 | 1,484.9K |
| 10:25 | 14.39 | 14.54 | 14.38 | 14.51 | 2,193.2K |
| 10:30 | 14.49 | 14.57 | 14.45 | 14.45 | 2,364.7K |
| 10:35 | 14.45 | 14.57 | 14.44 | 14.50 | 1,442.6K |
| 10:40 | 14.51 | 14.52 | 14.38 | 14.38 | 774.0K |
| 10:45 | 14.38 | 14.55 | 14.35 | 14.52 | 1,275.1K |
| 10:50 | 14.53 | 14.57 | 14.50 | 14.50 | 1,211.1K |
| 10:55 | 14.49 | 14.51 | 14.46 | 14.48 | 382.6K |
| 11:00 | 14.48 | 14.54 | 14.40 | 14.41 | 934.5K |
| 11:05 | 14.41 | 14.41 | 14.34 | 14.34 | 413.0K |
| 11:10 | 14.35 | 14.40 | 14.33 | 14.33 | 440.8K |
| 11:15 | 14.33 | 14.36 | 14.28 | 14.28 | 414.5K |
| 11:20 | 14.29 | 14.36 | 14.28 | 14.33 | 268.4K |
| 11:25 | 14.33 | 14.33 | 14.28 | 14.32 | 318.3K |
| 11:30 | 14.32 | 14.32 | 14.32 | 14.32 | 2.7K |
| 13:00 | 14.33 | 14.33 | 14.22 | 14.22 | 658.4K |
| 13:05 | 14.23 | 14.26 | 14.21 | 14.21 | 551.3K |
| 13:10 | 14.20 | 14.20 | 14.16 | 14.16 | 449.8K |
| 13:15 | 14.17 | 14.17 | 14.12 | 14.12 | 624.2K |
| 13:20 | 14.12 | 14.21 | 14.12 | 14.19 | 435.4K |
| 13:25 | 14.19 | 14.21 | 14.17 | 14.18 | 355.1K |
| 13:30 | 14.19 | 14.22 | 14.17 | 14.18 | 328.6K |
| 13:35 | 14.18 | 14.20 | 14.17 | 14.20 | 295.3K |
| 13:40 | 14.20 | 14.24 | 14.16 | 14.16 | 368.8K |
| 13:45 | 14.16 | 14.25 | 14.15 | 14.23 | 460.2K |
| 13:50 | 14.24 | 14.28 | 14.22 | 14.27 | 488.5K |
| 13:55 | 14.26 | 14.26 | 14.20 | 14.21 | 268.3K |
| 14:00 | 14.21 | 14.24 | 14.19 | 14.19 | 469.9K |
| 14:05 | 14.19 | 14.26 | 14.17 | 14.24 | 598.5K |
| 14:10 | 14.25 | 14.27 | 14.22 | 14.24 | 217.4K |
| 14:15 | 14.24 | 14.24 | 14.19 | 14.20 | 231.3K |
| 14:20 | 14.21 | 14.22 | 14.19 | 14.20 | 202.7K |
| 14:25 | 14.21 | 14.27 | 14.19 | 14.26 | 509.7K |
| 14:30 | 14.26 | 14.38 | 14.26 | 14.38 | 692.8K |
| 14:35 | 14.37 | 14.37 | 14.32 | 14.37 | 774.6K |
| 14:40 | 14.36 | 14.44 | 14.35 | 14.43 | 1,063.1K |
| 14:45 | 14.44 | 14.50 | 14.41 | 14.48 | 1,818.9K |
| 14:50 | 14.48 | 14.50 | 14.47 | 14.48 | 2,098.6K |
| 14:55 | 14.49 | 14.50 | 14.48 | 14.50 | 1,240.5K |
| 15:40 | 14.50 | 14.50 | 14.50 | 14.50 | 616.7K |