Ningbo Donly A

002164
🏛️ china →
14.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.58 15.95 14.58 15.93 24,322.2K
09:35 15.92 15.95 15.82 15.95 10,623.8K
09:40 15.95 15.95 15.95 15.95 4,894.7K
09:45 15.95 15.95 15.95 15.95 1,895.2K
09:50 15.95 15.95 15.95 15.95 801.7K
09:55 15.95 15.95 15.67 15.73 4,058.4K
10:00 15.73 15.73 15.53 15.68 8,388.7K
10:05 15.67 15.69 15.41 15.56 5,474.6K
10:10 15.56 15.56 15.43 15.49 2,367.4K
10:15 15.50 15.51 15.26 15.27 3,083.4K
10:20 15.27 15.42 15.26 15.30 2,262.9K
10:25 15.30 15.32 15.17 15.26 2,661.3K
10:30 15.26 15.31 15.18 15.22 1,818.1K
10:35 15.21 15.31 15.19 15.19 2,235.6K
10:40 15.18 15.35 15.16 15.35 2,022.6K
10:45 15.34 15.37 15.27 15.30 1,363.2K
10:50 15.31 15.49 15.22 15.47 1,674.8K
10:55 15.47 15.49 15.35 15.44 1,395.7K
11:00 15.43 15.59 15.35 15.59 1,467.2K
11:05 15.59 15.64 15.40 15.44 1,444.1K
11:10 15.44 15.48 15.38 15.42 660.0K
11:15 15.42 15.45 15.36 15.39 486.0K
11:20 15.39 15.44 15.32 15.42 949.5K
11:25 15.42 15.42 15.27 15.31 748.7K
11:30 15.30 15.30 15.30 15.30 7.9K
13:00 15.32 15.66 15.30 15.47 2,225.4K
13:05 15.45 15.51 15.35 15.49 898.0K
13:10 15.49 15.70 15.48 15.69 1,619.6K
13:15 15.70 15.75 15.45 15.46 1,301.6K
13:20 15.46 15.62 15.45 15.48 563.7K
13:25 15.48 15.50 15.42 15.47 550.2K
13:30 15.46 15.56 15.42 15.42 746.0K
13:35 15.44 15.44 15.38 15.40 647.2K
13:40 15.39 15.40 15.33 15.33 390.8K
13:45 15.33 15.39 15.32 15.35 337.1K
13:50 15.33 15.39 15.32 15.39 515.1K
13:55 15.38 15.39 15.33 15.34 444.6K
14:00 15.34 15.36 15.23 15.23 1,415.6K
14:05 15.24 15.25 15.17 15.20 868.0K
14:10 15.20 15.25 15.20 15.22 638.8K
14:15 15.22 15.26 15.18 15.24 823.5K
14:20 15.25 15.30 15.23 15.25 524.1K
14:25 15.23 15.34 15.19 15.34 948.8K
14:30 15.33 15.35 15.31 15.32 1,292.8K
14:35 15.33 15.36 15.25 15.30 986.8K
14:40 15.35 15.40 15.33 15.37 671.4K
14:45 15.37 15.42 15.37 15.41 927.0K
14:50 15.41 15.44 15.38 15.38 1,975.9K
14:55 15.38 15.39 15.35 15.36 1,422.5K
15:40 15.36 15.36 15.36 15.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available