24.64
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.90 | 25.91 | 25.57 | 25.57 | 293.8K |
| 09:35 | 25.56 | 25.65 | 25.45 | 25.47 | 194.1K |
| 09:40 | 25.50 | 25.50 | 25.38 | 25.40 | 165.4K |
| 09:45 | 25.40 | 25.54 | 25.31 | 25.31 | 142.6K |
| 09:50 | 25.36 | 25.36 | 25.24 | 25.24 | 106.5K |
| 09:55 | 25.22 | 25.24 | 25.10 | 25.11 | 156.6K |
| 10:00 | 25.13 | 25.25 | 25.08 | 25.18 | 92.4K |
| 10:05 | 25.25 | 25.33 | 25.20 | 25.28 | 59.5K |
| 10:10 | 25.28 | 25.32 | 25.24 | 25.32 | 72.1K |
| 10:15 | 25.33 | 25.33 | 25.23 | 25.28 | 36.5K |
| 10:20 | 25.28 | 25.35 | 25.20 | 25.34 | 131.8K |
| 10:25 | 25.34 | 25.40 | 25.25 | 25.29 | 150.3K |
| 10:30 | 25.29 | 25.30 | 25.21 | 25.22 | 28.9K |
| 10:35 | 25.22 | 25.25 | 25.20 | 25.22 | 22.3K |
| 10:40 | 25.25 | 25.27 | 25.15 | 25.16 | 87.8K |
| 10:45 | 25.16 | 25.21 | 25.15 | 25.15 | 29.1K |
| 10:50 | 25.16 | 25.21 | 25.12 | 25.21 | 54.8K |
| 10:55 | 25.21 | 25.24 | 25.21 | 25.22 | 17.6K |
| 11:00 | 25.24 | 25.24 | 25.17 | 25.18 | 118.5K |
| 11:05 | 25.18 | 25.19 | 25.12 | 25.15 | 68.5K |
| 11:10 | 25.15 | 25.20 | 25.11 | 25.13 | 23.4K |
| 11:15 | 25.15 | 25.19 | 25.13 | 25.13 | 23.0K |
| 11:20 | 25.15 | 25.23 | 25.15 | 25.17 | 23.5K |
| 11:25 | 25.16 | 25.36 | 25.16 | 25.33 | 20.5K |
| 13:00 | 25.33 | 25.33 | 25.16 | 25.18 | 173.6K |
| 13:05 | 25.18 | 25.28 | 25.18 | 25.21 | 29.6K |
| 13:10 | 25.20 | 25.21 | 25.18 | 25.19 | 19.8K |
| 13:15 | 25.21 | 25.21 | 25.14 | 25.15 | 128.0K |
| 13:20 | 25.13 | 25.16 | 25.11 | 25.15 | 23.9K |
| 13:25 | 25.15 | 25.16 | 25.15 | 25.16 | 13.1K |
| 13:30 | 25.16 | 25.18 | 25.07 | 25.07 | 134.7K |
| 13:35 | 25.07 | 25.07 | 25.01 | 25.03 | 67.9K |
| 13:40 | 25.03 | 25.06 | 24.97 | 24.98 | 155.3K |
| 13:45 | 24.98 | 25.06 | 24.98 | 25.06 | 22.9K |
| 13:50 | 25.07 | 25.21 | 25.06 | 25.20 | 59.5K |
| 13:55 | 25.27 | 25.27 | 25.13 | 25.16 | 79.1K |
| 14:00 | 25.18 | 25.31 | 25.18 | 25.23 | 73.2K |
| 14:05 | 25.27 | 25.41 | 25.27 | 25.40 | 86.9K |
| 14:10 | 25.39 | 25.40 | 25.32 | 25.38 | 75.5K |
| 14:15 | 25.38 | 25.44 | 25.38 | 25.42 | 49.9K |
| 14:20 | 25.44 | 25.45 | 25.40 | 25.42 | 38.0K |
| 14:25 | 25.42 | 25.72 | 25.41 | 25.72 | 113.9K |
| 14:30 | 25.71 | 25.90 | 25.61 | 25.86 | 333.5K |
| 14:35 | 25.87 | 25.87 | 25.58 | 25.62 | 302.6K |
| 14:40 | 25.63 | 25.75 | 25.60 | 25.72 | 157.6K |
| 14:45 | 25.72 | 25.85 | 25.68 | 25.85 | 361.2K |
| 14:50 | 25.79 | 25.83 | 25.74 | 25.82 | 163.2K |
| 14:55 | 25.83 | 25.83 | 25.69 | 25.69 | 115.8K |
| 15:40 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |