24.64
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.05 | 25.95 | 25.04 | 25.38 | 747.4K |
| 09:35 | 25.32 | 25.39 | 25.28 | 25.31 | 149.8K |
| 09:40 | 25.37 | 25.72 | 25.37 | 25.71 | 391.7K |
| 09:45 | 25.70 | 25.80 | 25.65 | 25.69 | 478.9K |
| 09:50 | 25.66 | 25.92 | 25.60 | 25.92 | 373.8K |
| 09:55 | 25.93 | 26.50 | 25.89 | 26.33 | 1,153.3K |
| 10:00 | 26.31 | 26.78 | 26.22 | 26.28 | 749.6K |
| 10:05 | 26.31 | 26.52 | 26.10 | 26.10 | 252.3K |
| 10:10 | 26.10 | 26.19 | 26.10 | 26.18 | 114.2K |
| 10:15 | 26.13 | 26.16 | 26.01 | 26.08 | 125.0K |
| 10:20 | 26.13 | 26.21 | 25.92 | 25.92 | 170.3K |
| 10:25 | 25.98 | 26.22 | 25.90 | 26.20 | 262.5K |
| 10:30 | 26.18 | 26.19 | 25.80 | 25.90 | 111.1K |
| 10:35 | 25.99 | 25.99 | 25.77 | 25.77 | 96.5K |
| 10:40 | 25.78 | 25.90 | 25.78 | 25.82 | 158.8K |
| 10:45 | 25.81 | 25.81 | 25.67 | 25.67 | 57.7K |
| 10:50 | 25.68 | 25.71 | 25.68 | 25.70 | 54.7K |
| 10:55 | 25.67 | 25.71 | 25.60 | 25.68 | 68.9K |
| 11:00 | 25.70 | 25.70 | 25.63 | 25.67 | 29.2K |
| 11:05 | 25.68 | 25.71 | 25.58 | 25.58 | 72.7K |
| 11:10 | 25.58 | 25.58 | 25.38 | 25.44 | 105.8K |
| 11:15 | 25.43 | 25.44 | 25.39 | 25.41 | 65.0K |
| 11:20 | 25.40 | 25.40 | 25.34 | 25.36 | 38.1K |
| 11:25 | 25.36 | 25.41 | 25.31 | 25.32 | 116.2K |
| 13:00 | 25.33 | 25.33 | 25.25 | 25.26 | 162.4K |
| 13:05 | 25.26 | 25.36 | 25.22 | 25.22 | 92.0K |
| 13:10 | 25.22 | 25.35 | 25.21 | 25.27 | 112.8K |
| 13:15 | 25.26 | 25.31 | 25.26 | 25.30 | 28.4K |
| 13:20 | 25.29 | 25.29 | 25.27 | 25.28 | 25.6K |
| 13:25 | 25.27 | 25.28 | 25.24 | 25.26 | 33.3K |
| 13:30 | 25.25 | 25.27 | 25.23 | 25.25 | 26.8K |
| 13:35 | 25.24 | 25.26 | 25.24 | 25.26 | 13.6K |
| 13:40 | 25.27 | 25.29 | 25.26 | 25.29 | 35.4K |
| 13:45 | 25.28 | 25.29 | 25.23 | 25.24 | 50.2K |
| 13:50 | 25.24 | 25.26 | 25.24 | 25.24 | 27.7K |
| 13:55 | 25.28 | 25.41 | 25.28 | 25.41 | 57.1K |
| 14:00 | 25.41 | 25.46 | 25.39 | 25.39 | 65.3K |
| 14:05 | 25.40 | 25.43 | 25.30 | 25.30 | 154.2K |
| 14:10 | 25.31 | 25.31 | 25.27 | 25.28 | 25.6K |
| 14:15 | 25.28 | 25.40 | 25.27 | 25.38 | 44.9K |
| 14:20 | 25.38 | 25.41 | 25.38 | 25.38 | 51.2K |
| 14:25 | 25.37 | 25.42 | 25.35 | 25.41 | 65.0K |
| 14:30 | 25.41 | 25.51 | 25.41 | 25.45 | 104.3K |
| 14:35 | 25.48 | 25.67 | 25.48 | 25.66 | 159.3K |
| 14:40 | 25.66 | 25.67 | 25.60 | 25.66 | 171.5K |
| 14:45 | 25.66 | 25.72 | 25.65 | 25.66 | 129.5K |
| 14:50 | 25.66 | 25.66 | 25.59 | 25.59 | 126.3K |
| 14:55 | 25.58 | 25.60 | 25.51 | 25.56 | 88.2K |
| 15:40 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0K |