Ningbo Fubang

600768
🏛️ china →
12.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.77 11.87 11.56 11.87 358.1K
09:35 11.87 11.88 11.82 11.88 82.9K
09:40 11.87 11.93 11.85 11.93 126.1K
09:45 11.93 11.96 11.90 11.93 154.1K
09:50 11.93 11.99 11.92 11.92 95.4K
09:55 11.92 11.94 11.87 11.93 92.5K
10:00 11.90 11.90 11.85 11.86 86.8K
10:05 11.87 11.87 11.83 11.84 73.9K
10:10 11.84 11.86 11.80 11.86 41.2K
10:15 11.87 11.87 11.81 11.85 27.9K
10:20 11.84 11.86 11.83 11.86 21.0K
10:25 11.87 11.89 11.86 11.89 11.6K
10:30 11.88 11.96 11.88 11.93 31.0K
10:35 11.92 11.93 11.90 11.92 32.0K
10:40 11.91 11.92 11.87 11.89 32.7K
10:45 11.90 11.92 11.90 11.91 10.0K
10:50 11.91 11.98 11.91 11.98 79.4K
10:55 11.98 11.98 11.96 11.98 99.8K
11:00 11.97 12.01 11.97 11.99 89.4K
11:05 11.98 11.99 11.97 11.98 108.6K
11:10 11.98 11.99 11.97 11.99 33.1K
11:15 11.98 11.99 11.97 11.98 33.0K
11:20 11.98 11.99 11.97 11.97 65.9K
11:25 11.97 11.98 11.97 11.97 24.7K
13:00 11.96 11.99 11.95 11.95 60.8K
13:05 11.96 11.96 11.93 11.95 40.1K
13:10 11.97 11.98 11.93 11.96 37.7K
13:15 11.94 12.03 11.94 11.96 201.5K
13:20 11.97 11.98 11.94 11.94 46.3K
13:25 11.94 11.99 11.94 11.98 17.7K
13:30 11.97 11.98 11.95 11.96 23.1K
13:35 11.96 11.96 11.93 11.94 18.9K
13:40 11.95 11.96 11.93 11.96 24.6K
13:45 11.95 11.96 11.94 11.95 23.0K
13:50 11.95 11.97 11.95 11.96 48.6K
13:55 11.94 11.96 11.94 11.95 20.9K
14:00 11.96 11.99 11.96 11.98 19.4K
14:05 11.98 11.99 11.96 11.97 30.3K
14:10 11.97 11.98 11.96 11.97 27.5K
14:15 11.97 11.99 11.96 11.97 51.3K
14:20 11.97 11.98 11.96 11.96 37.6K
14:25 11.96 11.98 11.94 11.97 36.8K
14:30 11.94 11.98 11.94 11.98 69.3K
14:35 11.97 11.99 11.97 11.99 70.2K
14:40 11.99 12.01 11.97 12.01 67.1K
14:45 12.01 12.02 11.99 11.99 79.8K
14:50 11.98 12.00 11.95 11.97 121.4K
14:55 11.97 11.99 11.94 11.99 36.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available