Ningbo Fubang

600768
🏛️ china →
12.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.90 11.97 11.79 11.84 291.3K
09:35 11.85 11.95 11.83 11.94 68.3K
09:40 11.95 12.02 11.93 12.01 99.0K
09:45 12.01 12.03 11.88 11.89 186.4K
09:50 11.89 11.89 11.80 11.81 66.8K
09:55 11.83 11.84 11.72 11.81 84.6K
10:00 11.81 11.85 11.77 11.85 81.8K
10:05 11.85 11.97 11.83 11.95 57.1K
10:10 11.96 12.00 11.92 11.99 78.4K
10:15 11.99 12.18 11.99 12.14 501.1K
10:20 12.15 12.17 12.11 12.16 87.7K
10:25 12.16 12.17 12.14 12.16 49.7K
10:30 12.16 12.17 12.09 12.11 38.7K
10:35 12.11 12.12 12.08 12.10 62.1K
10:40 12.09 12.11 12.08 12.09 62.8K
10:45 12.10 12.25 12.09 12.16 382.8K
10:50 12.15 12.17 12.13 12.15 39.8K
10:55 12.15 12.15 12.11 12.13 16.0K
11:00 12.14 12.15 12.11 12.12 6.9K
11:05 12.12 12.34 12.11 12.31 255.3K
11:10 12.31 12.31 12.20 12.20 82.4K
11:15 12.20 12.21 12.14 12.15 41.1K
11:20 12.15 12.16 12.13 12.16 79.0K
11:25 12.16 12.16 12.12 12.14 8.8K
13:00 12.15 12.16 12.11 12.11 63.5K
13:05 12.11 12.12 12.11 12.12 21.3K
13:10 12.13 12.13 12.12 12.12 6.3K
13:15 12.12 12.12 12.09 12.10 75.9K
13:20 12.09 12.12 12.09 12.10 19.8K
13:25 12.09 12.10 12.08 12.09 33.3K
13:30 12.08 12.11 12.08 12.10 22.3K
13:35 12.11 12.11 12.07 12.07 5.7K
13:40 12.07 12.08 12.05 12.07 19.0K
13:45 12.07 12.07 12.05 12.07 17.0K
13:50 12.07 12.07 12.02 12.03 39.4K
13:55 12.04 12.14 12.04 12.09 69.0K
14:00 12.09 12.09 12.06 12.09 43.4K
14:05 12.09 12.14 12.08 12.14 22.1K
14:10 12.12 12.13 12.10 12.10 26.1K
14:15 12.11 12.17 12.10 12.11 29.4K
14:20 12.13 12.20 12.11 12.13 75.1K
14:25 12.14 12.14 12.00 12.10 143.8K
14:30 12.08 12.14 12.02 12.05 36.8K
14:35 12.06 12.09 12.01 12.07 35.6K
14:40 12.06 12.10 12.01 12.08 76.9K
14:45 12.07 12.10 12.04 12.06 26.7K
14:50 12.07 12.12 11.99 12.08 107.3K
14:55 12.14 12.16 11.98 12.16 79.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available