6.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.21 | 7.21 | 6.85 | 6.96 | 2,011.1K |
| 09:35 | 6.94 | 7.08 | 6.94 | 7.08 | 780.9K |
| 09:40 | 7.08 | 7.12 | 7.01 | 7.12 | 678.4K |
| 09:45 | 7.12 | 7.14 | 7.09 | 7.09 | 369.4K |
| 09:50 | 7.09 | 7.15 | 7.09 | 7.12 | 603.3K |
| 09:55 | 7.11 | 7.15 | 7.08 | 7.12 | 384.5K |
| 10:00 | 7.12 | 7.16 | 7.10 | 7.13 | 240.7K |
| 10:05 | 7.13 | 7.14 | 7.10 | 7.10 | 276.8K |
| 10:10 | 7.10 | 7.12 | 7.08 | 7.08 | 194.5K |
| 10:15 | 7.11 | 7.11 | 7.08 | 7.09 | 136.1K |
| 10:20 | 7.10 | 7.17 | 7.10 | 7.14 | 402.2K |
| 10:25 | 7.14 | 7.17 | 7.13 | 7.16 | 256.6K |
| 10:30 | 7.16 | 7.17 | 7.13 | 7.13 | 207.6K |
| 10:35 | 7.13 | 7.16 | 7.13 | 7.16 | 146.1K |
| 10:40 | 7.13 | 7.14 | 7.11 | 7.12 | 167.2K |
| 10:45 | 7.12 | 7.15 | 7.11 | 7.14 | 103.9K |
| 10:50 | 7.15 | 7.19 | 7.15 | 7.17 | 327.8K |
| 10:55 | 7.15 | 7.17 | 7.14 | 7.15 | 182.6K |
| 11:00 | 7.15 | 7.15 | 7.14 | 7.15 | 70.5K |
| 11:05 | 7.14 | 7.14 | 7.11 | 7.11 | 288.9K |
| 11:10 | 7.11 | 7.12 | 7.08 | 7.10 | 420.1K |
| 11:15 | 7.09 | 7.12 | 7.09 | 7.09 | 128.3K |
| 11:20 | 7.10 | 7.10 | 7.09 | 7.10 | 94.8K |
| 11:25 | 7.10 | 7.10 | 7.08 | 7.10 | 129.1K |
| 13:00 | 7.10 | 7.10 | 7.06 | 7.06 | 305.2K |
| 13:05 | 7.05 | 7.08 | 7.05 | 7.06 | 228.1K |
| 13:10 | 7.05 | 7.07 | 7.03 | 7.04 | 332.0K |
| 13:15 | 7.05 | 7.06 | 6.98 | 6.98 | 526.6K |
| 13:20 | 6.98 | 7.00 | 6.98 | 6.99 | 391.8K |
| 13:25 | 6.99 | 7.01 | 6.96 | 7.01 | 424.4K |
| 13:30 | 7.02 | 7.06 | 7.00 | 7.00 | 262.7K |
| 13:35 | 6.99 | 7.01 | 6.97 | 7.00 | 175.9K |
| 13:40 | 6.99 | 7.00 | 6.98 | 6.98 | 143.3K |
| 13:45 | 6.99 | 7.00 | 6.94 | 6.95 | 328.4K |
| 13:50 | 6.95 | 6.97 | 6.94 | 6.96 | 240.4K |
| 13:55 | 6.96 | 7.01 | 6.94 | 7.01 | 450.2K |
| 14:00 | 7.01 | 7.10 | 6.97 | 7.04 | 780.9K |
| 14:05 | 7.04 | 7.05 | 6.98 | 6.98 | 299.4K |
| 14:10 | 6.98 | 6.99 | 6.95 | 6.95 | 240.8K |
| 14:15 | 6.95 | 6.97 | 6.92 | 6.94 | 346.7K |
| 14:20 | 6.95 | 7.00 | 6.92 | 6.99 | 338.0K |
| 14:25 | 6.99 | 6.99 | 6.96 | 6.97 | 264.5K |
| 14:30 | 6.96 | 6.96 | 6.88 | 6.89 | 475.8K |
| 14:35 | 6.90 | 6.90 | 6.83 | 6.84 | 538.8K |
| 14:40 | 6.85 | 6.89 | 6.85 | 6.85 | 480.2K |
| 14:45 | 6.85 | 6.86 | 6.83 | 6.86 | 681.3K |
| 14:50 | 6.86 | 6.91 | 6.86 | 6.91 | 512.9K |
| 14:55 | 6.88 | 6.92 | 6.88 | 6.91 | 333.4K |
| 15:40 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |