Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.03 7.10 6.77 6.78 1,345.5K
09:35 6.78 6.85 6.72 6.81 1,286.9K
09:40 6.81 6.90 6.76 6.76 914.0K
09:45 6.77 6.83 6.72 6.76 1,150.1K
09:50 6.75 6.80 6.67 6.68 1,891.2K
09:55 6.68 6.78 6.66 6.75 1,158.4K
10:00 6.74 6.75 6.63 6.63 679.9K
10:05 6.63 6.68 6.59 6.65 938.2K
10:10 6.65 6.72 6.65 6.68 478.3K
10:15 6.68 6.73 6.66 6.70 356.4K
10:20 6.71 6.76 6.69 6.76 345.6K
10:25 6.75 6.88 6.75 6.81 658.7K
10:30 6.81 6.84 6.80 6.82 314.9K
10:35 6.82 6.83 6.75 6.75 327.4K
10:40 6.74 6.74 6.70 6.71 389.1K
10:45 6.71 6.73 6.69 6.72 154.6K
10:50 6.73 6.73 6.70 6.70 129.1K
10:55 6.70 6.71 6.67 6.67 182.6K
11:00 6.67 6.69 6.65 6.69 557.0K
11:05 6.69 6.71 6.68 6.69 201.6K
11:10 6.69 6.69 6.65 6.68 181.6K
11:15 6.69 6.71 6.67 6.70 162.7K
11:20 6.70 6.70 6.66 6.68 109.7K
11:25 6.69 6.71 6.61 6.61 311.9K
11:30 6.61 6.61 6.61 6.61 13.4K
13:00 6.61 6.66 6.60 6.64 401.3K
13:05 6.63 6.64 6.62 6.62 119.0K
13:10 6.63 6.64 6.59 6.60 531.3K
13:15 6.62 6.65 6.61 6.65 142.3K
13:20 6.65 6.68 6.64 6.67 231.2K
13:25 6.66 6.68 6.66 6.67 183.4K
13:30 6.67 6.71 6.66 6.70 178.3K
13:35 6.70 6.70 6.67 6.68 140.1K
13:40 6.67 6.67 6.65 6.65 279.4K
13:45 6.66 6.66 6.63 6.64 164.1K
13:50 6.64 6.64 6.59 6.60 504.3K
13:55 6.60 6.62 6.58 6.62 493.4K
14:00 6.62 6.62 6.55 6.58 373.6K
14:05 6.57 6.58 6.54 6.57 304.0K
14:10 6.57 6.60 6.53 6.54 330.1K
14:15 6.53 6.59 6.52 6.59 508.8K
14:20 6.60 6.63 6.59 6.61 406.4K
14:25 6.62 6.64 6.57 6.57 301.1K
14:30 6.56 6.56 6.51 6.53 333.4K
14:35 6.54 6.54 6.50 6.50 698.3K
14:40 6.50 6.52 6.46 6.50 581.5K
14:45 6.50 6.50 6.41 6.43 712.3K
14:50 6.45 6.48 6.42 6.45 740.6K
14:55 6.46 6.46 6.42 6.44 410.0K
15:40 6.52 6.52 6.52 6.52 660.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available