6.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.18 | 8.28 | 8.18 | 8.20 | 1,607.1K |
| 09:35 | 8.21 | 8.23 | 8.16 | 8.20 | 671.1K |
| 09:40 | 8.21 | 8.21 | 8.13 | 8.14 | 469.6K |
| 09:45 | 8.13 | 8.18 | 8.13 | 8.17 | 264.1K |
| 09:50 | 8.16 | 8.17 | 8.08 | 8.10 | 670.4K |
| 09:55 | 8.11 | 8.16 | 8.10 | 8.15 | 295.7K |
| 10:00 | 8.14 | 8.18 | 8.13 | 8.18 | 340.5K |
| 10:05 | 8.18 | 8.25 | 8.16 | 8.22 | 346.2K |
| 10:10 | 8.22 | 8.22 | 8.17 | 8.17 | 317.9K |
| 10:15 | 8.17 | 8.18 | 8.16 | 8.17 | 140.1K |
| 10:20 | 8.18 | 8.18 | 8.12 | 8.13 | 214.7K |
| 10:25 | 8.13 | 8.16 | 8.11 | 8.16 | 237.1K |
| 10:30 | 8.15 | 8.15 | 8.10 | 8.11 | 498.6K |
| 10:35 | 8.10 | 8.10 | 8.05 | 8.09 | 540.7K |
| 10:40 | 8.09 | 8.13 | 8.08 | 8.10 | 248.6K |
| 10:45 | 8.09 | 8.10 | 8.07 | 8.07 | 231.8K |
| 10:50 | 8.07 | 8.08 | 8.03 | 8.05 | 573.2K |
| 10:55 | 8.06 | 8.06 | 7.96 | 8.05 | 1,549.9K |
| 11:00 | 8.03 | 8.08 | 8.00 | 8.02 | 425.9K |
| 11:05 | 8.03 | 8.03 | 7.99 | 8.00 | 370.6K |
| 11:10 | 7.99 | 8.00 | 7.86 | 7.90 | 1,286.6K |
| 11:15 | 7.91 | 7.97 | 7.88 | 7.88 | 741.9K |
| 11:20 | 7.88 | 7.90 | 7.85 | 7.90 | 977.7K |
| 11:25 | 7.90 | 7.90 | 7.86 | 7.86 | 962.6K |
| 13:00 | 7.86 | 7.86 | 7.81 | 7.83 | 1,012.1K |
| 13:05 | 7.83 | 7.85 | 7.77 | 7.81 | 945.5K |
| 13:10 | 7.82 | 7.86 | 7.79 | 7.79 | 306.3K |
| 13:15 | 7.79 | 7.80 | 7.75 | 7.79 | 926.1K |
| 13:20 | 7.79 | 7.79 | 7.77 | 7.77 | 344.4K |
| 13:25 | 7.77 | 7.77 | 7.71 | 7.71 | 1,070.9K |
| 13:30 | 7.74 | 7.74 | 7.72 | 7.73 | 389.1K |
| 13:35 | 7.73 | 7.80 | 7.71 | 7.80 | 922.6K |
| 13:40 | 7.79 | 7.88 | 7.79 | 7.84 | 732.7K |
| 13:45 | 7.84 | 7.87 | 7.80 | 7.85 | 329.9K |
| 13:50 | 7.85 | 7.91 | 7.84 | 7.87 | 456.2K |
| 13:55 | 7.87 | 7.87 | 7.83 | 7.86 | 257.6K |
| 14:00 | 7.85 | 7.91 | 7.85 | 7.89 | 421.7K |
| 14:05 | 7.89 | 7.91 | 7.83 | 7.85 | 200.7K |
| 14:10 | 7.84 | 7.85 | 7.82 | 7.85 | 149.4K |
| 14:15 | 7.84 | 7.88 | 7.82 | 7.88 | 159.5K |
| 14:20 | 7.87 | 7.89 | 7.85 | 7.89 | 188.2K |
| 14:25 | 7.89 | 7.89 | 7.83 | 7.83 | 168.4K |
| 14:30 | 7.84 | 7.85 | 7.81 | 7.82 | 234.1K |
| 14:35 | 7.82 | 7.83 | 7.77 | 7.78 | 488.7K |
| 14:40 | 7.77 | 7.78 | 7.72 | 7.74 | 743.4K |
| 14:45 | 7.74 | 7.76 | 7.72 | 7.73 | 465.5K |
| 14:50 | 7.73 | 7.75 | 7.71 | 7.71 | 948.9K |
| 14:55 | 7.71 | 7.72 | 7.70 | 7.72 | 577.6K |
| 15:40 | 7.71 | 7.71 | 7.71 | 7.71 | 426.1K |