6.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.67 | 7.67 | 7.49 | 7.54 | 1,864.0K |
| 09:35 | 7.54 | 7.56 | 7.40 | 7.42 | 1,605.2K |
| 09:40 | 7.42 | 7.46 | 7.34 | 7.43 | 1,536.4K |
| 09:45 | 7.46 | 7.53 | 7.41 | 7.41 | 570.4K |
| 09:50 | 7.39 | 7.39 | 7.31 | 7.36 | 1,173.6K |
| 09:55 | 7.36 | 7.40 | 7.34 | 7.38 | 605.7K |
| 10:00 | 7.37 | 7.48 | 7.37 | 7.45 | 605.5K |
| 10:05 | 7.46 | 7.46 | 7.37 | 7.37 | 363.6K |
| 10:10 | 7.41 | 7.41 | 7.36 | 7.37 | 319.3K |
| 10:15 | 7.37 | 7.38 | 7.33 | 7.33 | 512.7K |
| 10:20 | 7.33 | 7.35 | 7.28 | 7.33 | 971.7K |
| 10:25 | 7.33 | 7.35 | 7.27 | 7.29 | 365.3K |
| 10:30 | 7.29 | 7.32 | 7.28 | 7.32 | 303.3K |
| 10:35 | 7.31 | 7.35 | 7.31 | 7.32 | 225.5K |
| 10:40 | 7.33 | 7.33 | 7.31 | 7.32 | 143.9K |
| 10:45 | 7.32 | 7.38 | 7.32 | 7.35 | 337.9K |
| 10:50 | 7.35 | 7.38 | 7.32 | 7.32 | 211.4K |
| 10:55 | 7.32 | 7.38 | 7.31 | 7.37 | 199.0K |
| 11:00 | 7.37 | 7.38 | 7.34 | 7.36 | 191.7K |
| 11:05 | 7.36 | 7.39 | 7.35 | 7.38 | 113.8K |
| 11:10 | 7.38 | 7.38 | 7.35 | 7.35 | 202.1K |
| 11:15 | 7.35 | 7.39 | 7.35 | 7.39 | 263.5K |
| 11:20 | 7.38 | 7.39 | 7.35 | 7.35 | 124.6K |
| 11:25 | 7.36 | 7.37 | 7.33 | 7.34 | 391.6K |
| 13:00 | 7.34 | 7.41 | 7.34 | 7.41 | 284.6K |
| 13:05 | 7.41 | 7.42 | 7.38 | 7.40 | 155.8K |
| 13:10 | 7.40 | 7.45 | 7.39 | 7.45 | 260.6K |
| 13:15 | 7.44 | 7.45 | 7.40 | 7.41 | 180.2K |
| 13:20 | 7.41 | 7.41 | 7.39 | 7.40 | 111.0K |
| 13:25 | 7.41 | 7.44 | 7.40 | 7.42 | 125.3K |
| 13:30 | 7.42 | 7.44 | 7.40 | 7.43 | 246.5K |
| 13:35 | 7.43 | 7.45 | 7.41 | 7.45 | 116.5K |
| 13:40 | 7.45 | 7.45 | 7.42 | 7.42 | 103.4K |
| 13:45 | 7.42 | 7.42 | 7.40 | 7.41 | 116.8K |
| 13:50 | 7.41 | 7.42 | 7.39 | 7.42 | 119.4K |
| 13:55 | 7.42 | 7.42 | 7.40 | 7.41 | 95.8K |
| 14:00 | 7.41 | 7.41 | 7.37 | 7.40 | 350.3K |
| 14:05 | 7.40 | 7.47 | 7.40 | 7.47 | 355.1K |
| 14:10 | 7.47 | 7.52 | 7.47 | 7.51 | 457.9K |
| 14:15 | 7.51 | 7.58 | 7.51 | 7.55 | 643.5K |
| 14:20 | 7.55 | 7.56 | 7.51 | 7.54 | 406.1K |
| 14:25 | 7.55 | 7.55 | 7.49 | 7.49 | 160.8K |
| 14:30 | 7.50 | 7.53 | 7.50 | 7.51 | 173.8K |
| 14:35 | 7.51 | 7.51 | 7.50 | 7.51 | 284.7K |
| 14:40 | 7.51 | 7.51 | 7.47 | 7.49 | 495.8K |
| 14:45 | 7.52 | 7.53 | 7.49 | 7.50 | 421.7K |
| 14:50 | 7.50 | 7.52 | 7.49 | 7.50 | 810.4K |
| 14:55 | 7.51 | 7.51 | 7.48 | 7.50 | 553.3K |
| 15:40 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |