Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.60 6.21 6.23 2,623.4K
09:35 6.25 6.25 6.02 6.23 2,548.8K
09:40 6.20 6.35 6.09 6.31 1,500.9K
09:45 6.34 6.51 6.31 6.44 1,905.4K
09:50 6.43 6.48 6.41 6.41 765.6K
09:55 6.41 6.48 6.37 6.46 1,027.3K
10:00 6.46 6.66 6.46 6.54 1,310.1K
10:05 6.54 6.58 6.52 6.55 772.8K
10:10 6.56 6.74 6.55 6.69 1,438.1K
10:15 6.69 6.79 6.67 6.73 1,355.5K
10:20 6.72 6.73 6.65 6.73 853.7K
10:25 6.73 6.76 6.70 6.71 716.6K
10:30 6.72 6.72 6.66 6.68 603.2K
10:35 6.68 6.73 6.64 6.64 498.5K
10:40 6.64 6.68 6.63 6.68 601.2K
10:45 6.69 6.70 6.67 6.69 243.2K
10:50 6.69 6.75 6.66 6.73 544.5K
10:55 6.73 6.73 6.69 6.71 115.4K
11:00 6.71 6.74 6.68 6.68 244.8K
11:05 6.68 6.68 6.60 6.61 345.6K
11:10 6.62 6.65 6.61 6.65 241.7K
11:15 6.66 6.67 6.63 6.64 65.2K
11:20 6.64 6.67 6.64 6.65 67.2K
11:25 6.65 6.67 6.65 6.66 177.9K
11:30 6.66 6.66 6.66 6.66 9.8K
13:00 6.66 6.66 6.59 6.61 295.3K
13:05 6.62 6.65 6.62 6.62 142.7K
13:10 6.62 6.66 6.62 6.65 118.2K
13:15 6.65 6.69 6.64 6.69 267.9K
13:20 6.69 6.71 6.68 6.68 295.7K
13:25 6.68 6.68 6.66 6.67 119.8K
13:30 6.66 6.73 6.66 6.73 204.5K
13:35 6.73 6.79 6.73 6.76 948.2K
13:40 6.76 6.82 6.75 6.81 601.9K
13:45 6.82 6.83 6.77 6.78 411.1K
13:50 6.79 6.81 6.77 6.77 344.0K
13:55 6.77 6.77 6.75 6.75 275.5K
14:00 6.75 6.75 6.73 6.73 198.8K
14:05 6.73 6.79 6.73 6.79 275.5K
14:10 6.78 6.79 6.77 6.77 127.2K
14:15 6.78 6.80 6.77 6.79 302.7K
14:20 6.79 6.80 6.77 6.78 184.1K
14:25 6.77 6.78 6.76 6.77 180.7K
14:30 6.77 6.81 6.77 6.80 605.4K
14:35 6.81 6.82 6.80 6.80 334.5K
14:40 6.80 6.80 6.73 6.74 632.7K
14:45 6.75 6.76 6.73 6.74 580.6K
14:50 6.73 6.77 6.73 6.75 647.9K
14:55 6.75 6.78 6.75 6.78 431.4K
15:40 6.77 6.77 6.77 6.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available