Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.38 6.39 6.34 6.39 535.2K
09:35 6.40 6.42 6.39 6.39 338.1K
09:40 6.40 6.40 6.35 6.36 434.3K
09:45 6.36 6.37 6.34 6.36 297.5K
09:50 6.36 6.39 6.35 6.35 250.4K
09:55 6.35 6.35 6.33 6.34 182.2K
10:00 6.34 6.34 6.30 6.31 396.5K
10:05 6.30 6.32 6.29 6.32 345.3K
10:10 6.32 6.36 6.31 6.34 337.0K
10:15 6.36 6.38 6.35 6.36 376.5K
10:20 6.36 6.36 6.34 6.35 152.2K
10:25 6.36 6.37 6.34 6.36 202.5K
10:30 6.36 6.39 6.36 6.38 76.6K
10:35 6.38 6.39 6.36 6.37 152.6K
10:40 6.36 6.36 6.34 6.35 129.7K
10:45 6.35 6.36 6.35 6.35 23.6K
10:50 6.36 6.36 6.33 6.33 164.3K
10:55 6.33 6.34 6.32 6.33 112.6K
11:00 6.34 6.34 6.33 6.33 32.6K
11:05 6.33 6.35 6.33 6.35 82.0K
11:10 6.35 6.37 6.34 6.37 54.4K
11:15 6.37 6.37 6.35 6.36 47.2K
11:20 6.36 6.36 6.35 6.35 36.8K
11:25 6.35 6.36 6.34 6.35 159.1K
11:30 6.35 6.35 6.35 6.35 0.1K
13:00 6.34 6.36 6.34 6.35 96.8K
13:05 6.35 6.38 6.35 6.38 152.4K
13:10 6.39 6.41 6.38 6.40 284.3K
13:15 6.40 6.43 6.40 6.43 221.8K
13:20 6.43 6.43 6.41 6.42 211.1K
13:25 6.42 6.43 6.41 6.43 80.7K
13:30 6.43 6.43 6.42 6.42 107.2K
13:35 6.42 6.42 6.41 6.41 35.4K
13:40 6.42 6.42 6.41 6.41 101.7K
13:45 6.42 6.42 6.40 6.41 44.9K
13:50 6.40 6.41 6.40 6.40 75.8K
13:55 6.40 6.41 6.40 6.40 46.9K
14:00 6.41 6.41 6.38 6.40 84.7K
14:05 6.40 6.42 6.39 6.42 133.3K
14:10 6.41 6.43 6.41 6.43 141.9K
14:15 6.42 6.43 6.42 6.42 89.5K
14:20 6.42 6.43 6.41 6.42 82.0K
14:25 6.42 6.43 6.42 6.43 40.8K
14:30 6.43 6.43 6.41 6.41 197.6K
14:35 6.42 6.42 6.41 6.41 185.9K
14:40 6.41 6.43 6.40 6.42 312.7K
14:45 6.43 6.43 6.42 6.43 113.3K
14:50 6.42 6.43 6.42 6.43 323.5K
14:55 6.42 6.44 6.42 6.43 146.3K
15:40 6.43 6.43 6.43 6.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available