Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.34 6.35 6.29 6.32 873.7K
09:35 6.31 6.33 6.28 6.31 459.7K
09:40 6.30 6.31 6.27 6.29 464.6K
09:45 6.29 6.29 6.25 6.25 689.0K
09:50 6.26 6.28 6.25 6.27 219.7K
09:55 6.27 6.31 6.26 6.30 299.5K
10:00 6.31 6.31 6.29 6.29 184.6K
10:05 6.29 6.29 6.28 6.28 119.7K
10:10 6.29 6.29 6.27 6.28 121.3K
10:15 6.28 6.29 6.27 6.29 228.5K
10:20 6.30 6.30 6.29 6.30 85.5K
10:25 6.29 6.31 6.29 6.31 96.2K
10:30 6.31 6.32 6.30 6.32 235.2K
10:35 6.31 6.31 6.29 6.30 60.0K
10:40 6.30 6.31 6.29 6.29 71.8K
10:45 6.30 6.30 6.29 6.30 133.7K
10:50 6.30 6.31 6.30 6.30 168.9K
10:55 6.29 6.30 6.28 6.28 78.1K
11:00 6.29 6.29 6.28 6.28 130.5K
11:05 6.28 6.30 6.28 6.29 62.0K
11:10 6.29 6.30 6.29 6.29 118.2K
11:15 6.30 6.31 6.30 6.30 68.8K
11:20 6.30 6.31 6.30 6.30 45.7K
11:25 6.30 6.31 6.30 6.31 86.6K
13:00 6.30 6.32 6.30 6.31 210.7K
13:05 6.31 6.31 6.29 6.30 98.9K
13:10 6.30 6.31 6.30 6.30 84.5K
13:15 6.30 6.31 6.29 6.30 81.2K
13:20 6.29 6.29 6.28 6.29 68.9K
13:25 6.28 6.30 6.28 6.30 124.8K
13:30 6.29 6.30 6.28 6.28 141.4K
13:35 6.29 6.29 6.28 6.28 112.5K
13:40 6.28 6.29 6.27 6.27 133.8K
13:45 6.27 6.28 6.26 6.26 127.7K
13:50 6.27 6.27 6.25 6.26 219.6K
13:55 6.27 6.27 6.26 6.26 67.6K
14:00 6.26 6.27 6.26 6.27 120.3K
14:05 6.27 6.27 6.26 6.26 110.7K
14:10 6.27 6.27 6.25 6.26 53.9K
14:15 6.26 6.26 6.25 6.25 207.4K
14:20 6.25 6.28 6.25 6.27 127.5K
14:25 6.27 6.29 6.27 6.27 170.8K
14:30 6.27 6.31 6.27 6.31 275.4K
14:35 6.30 6.32 6.30 6.31 287.0K
14:40 6.31 6.32 6.30 6.32 128.1K
14:45 6.31 6.32 6.30 6.30 183.4K
14:50 6.30 6.31 6.30 6.30 208.4K
14:55 6.30 6.31 6.29 6.30 140.6K
15:40 6.30 6.30 6.30 6.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available