Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.63 12.72 12.60 12.68 1,178.0K
09:35 12.68 12.78 12.68 12.75 513.1K
09:40 12.76 12.82 12.76 12.81 651.3K
09:45 12.82 12.88 12.82 12.82 659.7K
09:50 12.82 12.85 12.78 12.81 345.8K
09:55 12.81 12.81 12.77 12.77 167.9K
10:00 12.78 12.82 12.78 12.80 226.6K
10:05 12.80 12.85 12.80 12.84 249.3K
10:10 12.84 12.85 12.81 12.81 304.5K
10:15 12.81 12.82 12.76 12.82 302.9K
10:20 12.80 12.82 12.80 12.80 106.5K
10:25 12.81 12.81 12.77 12.78 109.7K
10:30 12.78 12.79 12.75 12.77 190.7K
10:35 12.77 12.78 12.75 12.77 107.3K
10:40 12.77 12.79 12.77 12.78 97.8K
10:45 12.78 12.81 12.78 12.79 89.4K
10:50 12.81 12.81 12.79 12.79 56.5K
10:55 12.80 12.81 12.79 12.80 96.6K
11:00 12.80 12.81 12.80 12.80 93.9K
11:05 12.80 12.81 12.79 12.79 74.6K
11:10 12.79 12.83 12.79 12.82 116.3K
11:15 12.82 12.83 12.80 12.82 193.4K
11:20 12.82 12.85 12.81 12.84 145.5K
11:25 12.84 12.84 12.82 12.84 88.5K
11:30 12.84 12.84 12.84 12.84 1.0K
13:00 12.83 12.92 12.82 12.83 657.3K
13:05 12.83 12.84 12.80 12.83 137.4K
13:10 12.82 12.83 12.81 12.82 66.8K
13:15 12.82 12.82 12.79 12.80 101.6K
13:20 12.82 12.82 12.79 12.80 118.7K
13:25 12.79 12.80 12.78 12.79 87.3K
13:30 12.79 12.81 12.78 12.80 104.6K
13:35 12.79 12.81 12.79 12.80 53.8K
13:40 12.80 12.83 12.80 12.81 69.6K
13:45 12.81 12.82 12.80 12.82 109.4K
13:50 12.82 12.85 12.81 12.84 145.7K
13:55 12.84 12.89 12.84 12.89 236.0K
14:00 12.88 12.90 12.86 12.89 289.4K
14:05 12.90 12.90 12.86 12.87 156.0K
14:10 12.87 12.88 12.85 12.86 161.7K
14:15 12.85 12.86 12.84 12.85 105.5K
14:20 12.85 12.88 12.85 12.87 116.8K
14:25 12.87 12.88 12.85 12.87 152.7K
14:30 12.86 12.87 12.86 12.87 120.0K
14:35 12.86 12.88 12.86 12.88 110.5K
14:40 12.88 12.90 12.87 12.88 281.6K
14:45 12.88 12.89 12.88 12.89 287.3K
14:50 12.88 12.90 12.88 12.90 324.6K
14:55 12.89 12.91 12.89 12.89 160.0K
15:40 12.90 12.90 12.90 12.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available