Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.16 13.16 13.06 13.16 424.8K
09:35 13.16 13.18 13.11 13.13 234.9K
09:40 13.13 13.16 13.11 13.15 190.6K
09:45 13.15 13.27 13.13 13.26 343.0K
09:50 13.26 13.33 13.25 13.27 549.5K
09:55 13.28 13.30 13.25 13.26 209.7K
10:00 13.25 13.27 13.22 13.25 210.7K
10:05 13.25 13.30 13.25 13.29 361.8K
10:10 13.29 13.36 13.29 13.36 442.1K
10:15 13.36 13.37 13.33 13.35 301.9K
10:20 13.35 13.37 13.30 13.35 160.9K
10:25 13.35 13.46 13.33 13.46 496.4K
10:30 13.45 13.51 13.45 13.50 556.8K
10:35 13.49 13.49 13.42 13.44 177.7K
10:40 13.44 13.45 13.37 13.42 492.0K
10:45 13.41 13.42 13.39 13.42 99.1K
10:50 13.42 13.43 13.40 13.40 60.4K
10:55 13.40 13.42 13.37 13.39 269.4K
11:00 13.39 13.39 13.37 13.38 101.2K
11:05 13.38 13.40 13.36 13.36 94.1K
11:10 13.36 13.38 13.36 13.36 58.7K
11:15 13.35 13.38 13.35 13.36 106.7K
11:20 13.38 13.40 13.36 13.39 85.6K
11:25 13.40 13.52 13.38 13.46 538.3K
11:30 13.47 13.47 13.47 13.47 1.7K
13:00 13.46 13.58 13.44 13.57 810.8K
13:05 13.58 13.68 13.52 13.66 1,551.8K
13:10 13.63 13.69 13.60 13.65 548.5K
13:15 13.61 13.65 13.57 13.63 353.5K
13:20 13.64 13.68 13.57 13.60 562.8K
13:25 13.60 13.64 13.57 13.57 191.8K
13:30 13.57 13.62 13.55 13.62 265.4K
13:35 13.62 13.62 13.58 13.59 505.8K
13:40 13.59 13.63 13.55 13.61 304.1K
13:45 13.61 13.61 13.56 13.60 185.0K
13:50 13.60 13.62 13.59 13.59 271.6K
13:55 13.59 13.62 13.59 13.62 141.9K
14:00 13.62 13.62 13.59 13.59 268.9K
14:05 13.59 13.60 13.52 13.57 448.9K
14:10 13.57 13.57 13.52 13.53 213.6K
14:15 13.53 13.55 13.50 13.50 261.8K
14:20 13.52 13.55 13.51 13.53 114.9K
14:25 13.54 13.57 13.54 13.55 222.7K
14:30 13.55 13.55 13.52 13.54 314.4K
14:35 13.54 13.58 13.53 13.56 426.6K
14:40 13.56 13.59 13.55 13.57 209.3K
14:45 13.57 13.64 13.56 13.64 857.8K
14:50 13.64 13.64 13.59 13.60 574.5K
14:55 13.62 13.63 13.60 13.62 280.6K
15:40 13.63 13.63 13.63 13.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available