38.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.36 | 18.36 | 17.89 | 18.00 | 12,033.5K |
| 09:35 | 18.02 | 18.09 | 17.97 | 18.03 | 3,228.1K |
| 09:40 | 18.03 | 18.20 | 17.94 | 18.20 | 3,821.3K |
| 09:45 | 18.25 | 18.36 | 18.18 | 18.33 | 2,665.6K |
| 09:50 | 18.31 | 18.36 | 18.15 | 18.15 | 1,065.2K |
| 09:55 | 18.15 | 18.15 | 18.03 | 18.04 | 1,636.5K |
| 10:00 | 18.05 | 18.16 | 18.03 | 18.05 | 1,172.0K |
| 10:05 | 18.06 | 18.06 | 17.97 | 18.03 | 1,864.3K |
| 10:10 | 18.04 | 18.10 | 18.01 | 18.07 | 635.9K |
| 10:15 | 18.05 | 18.08 | 17.96 | 18.08 | 2,150.7K |
| 10:20 | 18.09 | 18.15 | 18.07 | 18.09 | 597.5K |
| 10:25 | 18.09 | 18.10 | 18.01 | 18.08 | 514.8K |
| 10:30 | 18.08 | 18.15 | 18.07 | 18.09 | 738.3K |
| 10:35 | 18.10 | 18.14 | 18.05 | 18.09 | 408.1K |
| 10:40 | 18.09 | 18.09 | 18.01 | 18.05 | 573.5K |
| 10:45 | 18.04 | 18.04 | 17.99 | 18.01 | 582.3K |
| 10:50 | 18.01 | 18.01 | 17.98 | 18.00 | 272.1K |
| 10:55 | 17.99 | 18.00 | 17.97 | 18.00 | 363.9K |
| 11:00 | 18.00 | 18.02 | 17.98 | 17.98 | 569.4K |
| 11:05 | 17.98 | 18.04 | 17.98 | 17.99 | 407.7K |
| 11:10 | 17.99 | 18.04 | 17.98 | 18.01 | 389.7K |
| 11:15 | 18.01 | 18.02 | 17.99 | 18.01 | 506.7K |
| 11:20 | 18.01 | 18.04 | 18.00 | 18.04 | 224.1K |
| 11:25 | 18.04 | 18.07 | 18.02 | 18.04 | 470.9K |
| 11:30 | 18.03 | 18.03 | 18.03 | 18.03 | 1.1K |
| 13:00 | 18.03 | 18.07 | 17.98 | 17.99 | 739.7K |
| 13:05 | 17.99 | 18.07 | 17.97 | 18.02 | 467.2K |
| 13:10 | 18.02 | 18.08 | 17.99 | 18.03 | 382.8K |
| 13:15 | 18.04 | 18.05 | 18.00 | 18.03 | 374.4K |
| 13:20 | 18.04 | 18.18 | 18.03 | 18.17 | 614.7K |
| 13:25 | 18.18 | 18.31 | 18.13 | 18.29 | 1,696.0K |
| 13:30 | 18.30 | 18.30 | 18.18 | 18.21 | 545.8K |
| 13:35 | 18.20 | 18.23 | 18.13 | 18.14 | 471.8K |
| 13:40 | 18.13 | 18.14 | 18.06 | 18.06 | 503.6K |
| 13:45 | 18.06 | 18.13 | 18.06 | 18.12 | 268.4K |
| 13:50 | 18.14 | 18.27 | 18.12 | 18.23 | 781.7K |
| 13:55 | 18.23 | 18.24 | 18.13 | 18.16 | 532.1K |
| 14:00 | 18.17 | 18.20 | 18.16 | 18.19 | 348.6K |
| 14:05 | 18.19 | 18.21 | 18.13 | 18.13 | 340.1K |
| 14:10 | 18.14 | 18.20 | 18.12 | 18.19 | 566.6K |
| 14:15 | 18.19 | 18.21 | 18.12 | 18.14 | 410.3K |
| 14:20 | 18.14 | 18.14 | 18.11 | 18.11 | 378.8K |
| 14:25 | 18.11 | 18.12 | 18.06 | 18.07 | 764.7K |
| 14:30 | 18.07 | 18.09 | 18.05 | 18.06 | 410.9K |
| 14:35 | 18.07 | 18.10 | 18.04 | 18.10 | 524.6K |
| 14:40 | 18.12 | 18.12 | 18.07 | 18.09 | 483.8K |
| 14:45 | 18.09 | 18.10 | 18.08 | 18.09 | 607.4K |
| 14:50 | 18.09 | 18.10 | 18.07 | 18.08 | 885.6K |
| 14:55 | 18.08 | 18.10 | 18.06 | 18.10 | 876.8K |