38.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 18.19 | 18.19 | 18.19 | 18.19 | 130.2K |
| 09:30 | 18.22 | 18.25 | 18.01 | 18.08 | 1,958.3K |
| 09:35 | 18.06 | 18.12 | 18.02 | 18.10 | 1,212.4K |
| 09:40 | 18.11 | 18.30 | 18.09 | 18.21 | 2,951.9K |
| 09:45 | 18.23 | 18.25 | 18.07 | 18.07 | 851.5K |
| 09:50 | 18.07 | 18.10 | 18.04 | 18.05 | 539.8K |
| 09:55 | 18.06 | 18.09 | 18.01 | 18.02 | 555.0K |
| 10:00 | 18.02 | 18.08 | 17.97 | 18.02 | 947.5K |
| 10:05 | 18.02 | 18.04 | 17.97 | 18.01 | 517.2K |
| 10:10 | 18.03 | 18.03 | 17.98 | 17.98 | 425.9K |
| 10:15 | 17.98 | 18.01 | 17.96 | 18.00 | 472.2K |
| 10:20 | 18.00 | 18.05 | 17.98 | 18.02 | 330.8K |
| 10:25 | 18.01 | 18.07 | 18.00 | 18.06 | 244.7K |
| 10:30 | 18.04 | 18.10 | 18.04 | 18.09 | 262.5K |
| 10:35 | 18.09 | 18.09 | 18.06 | 18.07 | 253.5K |
| 10:40 | 18.06 | 18.09 | 18.01 | 18.03 | 497.0K |
| 10:45 | 18.03 | 18.04 | 17.98 | 18.00 | 342.3K |
| 10:50 | 17.98 | 18.02 | 17.97 | 18.00 | 534.0K |
| 10:55 | 18.00 | 18.01 | 17.97 | 17.98 | 408.3K |
| 11:00 | 17.97 | 17.98 | 17.96 | 17.97 | 292.2K |
| 11:05 | 17.97 | 17.99 | 17.96 | 17.97 | 175.5K |
| 11:10 | 17.96 | 17.98 | 17.93 | 17.93 | 386.2K |
| 11:15 | 17.93 | 17.98 | 17.93 | 17.97 | 352.4K |
| 11:20 | 17.98 | 17.99 | 17.95 | 17.97 | 164.7K |
| 11:25 | 17.98 | 18.05 | 17.96 | 18.05 | 341.2K |
| 13:00 | 18.03 | 18.03 | 17.98 | 18.03 | 1,013.5K |
| 13:05 | 18.03 | 18.12 | 18.01 | 18.10 | 558.6K |
| 13:10 | 18.10 | 18.12 | 18.06 | 18.08 | 341.9K |
| 13:15 | 18.07 | 18.08 | 18.04 | 18.04 | 167.5K |
| 13:20 | 18.04 | 18.20 | 18.03 | 18.18 | 1,131.3K |
| 13:25 | 18.17 | 18.25 | 18.16 | 18.18 | 882.0K |
| 13:30 | 18.18 | 18.19 | 18.13 | 18.18 | 360.8K |
| 13:35 | 18.19 | 18.19 | 18.12 | 18.15 | 437.3K |
| 13:40 | 18.14 | 18.40 | 18.14 | 18.40 | 2,279.9K |
| 13:45 | 18.40 | 18.40 | 18.28 | 18.31 | 1,241.1K |
| 13:50 | 18.30 | 18.35 | 18.24 | 18.24 | 529.1K |
| 13:55 | 18.23 | 18.23 | 18.17 | 18.21 | 402.3K |
| 14:00 | 18.18 | 18.22 | 18.18 | 18.20 | 251.4K |
| 14:05 | 18.20 | 18.21 | 18.17 | 18.19 | 318.6K |
| 14:10 | 18.18 | 18.20 | 18.13 | 18.14 | 538.9K |
| 14:15 | 18.16 | 18.18 | 18.09 | 18.10 | 834.5K |
| 14:20 | 18.09 | 18.10 | 17.99 | 18.02 | 1,216.7K |
| 14:25 | 18.02 | 18.05 | 17.96 | 17.97 | 1,030.9K |
| 14:30 | 17.96 | 18.02 | 17.96 | 17.99 | 435.4K |
| 14:35 | 17.98 | 17.99 | 17.90 | 17.90 | 1,439.3K |
| 14:40 | 17.90 | 17.92 | 17.88 | 17.89 | 830.7K |
| 14:45 | 17.89 | 17.91 | 17.88 | 17.91 | 538.5K |
| 14:50 | 17.90 | 17.92 | 17.88 | 17.90 | 1,132.2K |
| 14:55 | 17.91 | 18.08 | 17.91 | 18.08 | 474.4K |
| 15:00 | 17.88 | 17.88 | 17.88 | 17.88 | 431.9K |
| 15:40 | 17.88 | 17.88 | 17.88 | 17.88 | 33,967.9K |