36.75
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.30 | 30.30 | 29.10 | 30.16 | 11,058.1K |
| 09:35 | 30.17 | 30.39 | 29.24 | 29.62 | 6,257.5K |
| 09:40 | 29.58 | 30.10 | 29.58 | 29.86 | 2,260.3K |
| 09:45 | 29.89 | 30.60 | 29.88 | 30.58 | 4,001.1K |
| 09:50 | 30.54 | 31.06 | 30.47 | 30.63 | 4,700.2K |
| 09:55 | 30.59 | 30.60 | 30.20 | 30.40 | 2,197.1K |
| 10:00 | 30.43 | 30.44 | 29.65 | 30.09 | 2,650.4K |
| 10:05 | 30.08 | 30.09 | 29.78 | 29.94 | 1,433.1K |
| 10:10 | 29.94 | 30.20 | 29.89 | 29.99 | 1,013.7K |
| 10:15 | 30.00 | 30.24 | 29.99 | 30.20 | 650.2K |
| 10:20 | 30.20 | 30.23 | 29.82 | 29.82 | 1,077.2K |
| 10:25 | 29.81 | 29.88 | 29.66 | 29.88 | 848.5K |
| 10:30 | 29.88 | 29.88 | 29.40 | 29.47 | 1,324.8K |
| 10:35 | 29.45 | 29.95 | 29.40 | 29.95 | 927.1K |
| 10:40 | 29.93 | 30.23 | 29.80 | 30.15 | 788.6K |
| 10:45 | 30.12 | 30.14 | 29.81 | 29.81 | 538.6K |
| 10:50 | 29.81 | 30.00 | 29.81 | 29.84 | 423.1K |
| 10:55 | 29.83 | 29.84 | 29.68 | 29.69 | 498.0K |
| 11:00 | 29.70 | 30.21 | 29.70 | 29.97 | 493.3K |
| 11:05 | 29.98 | 30.06 | 29.95 | 29.97 | 443.0K |
| 11:10 | 29.96 | 30.08 | 29.83 | 30.08 | 420.0K |
| 11:15 | 30.08 | 30.10 | 29.75 | 29.75 | 382.3K |
| 11:20 | 29.74 | 29.88 | 29.71 | 29.86 | 298.7K |
| 11:25 | 29.86 | 29.87 | 29.72 | 29.76 | 460.4K |
| 11:30 | 29.76 | 29.76 | 29.76 | 29.76 | 0.9K |
| 13:00 | 29.77 | 30.19 | 29.77 | 29.92 | 831.8K |
| 13:05 | 29.91 | 29.92 | 29.70 | 29.82 | 631.9K |
| 13:10 | 29.81 | 29.85 | 29.80 | 29.85 | 531.9K |
| 13:15 | 29.86 | 29.92 | 29.52 | 29.52 | 908.4K |
| 13:20 | 29.50 | 29.55 | 29.38 | 29.40 | 1,189.0K |
| 13:25 | 29.39 | 29.39 | 28.92 | 29.16 | 1,751.5K |
| 13:30 | 29.18 | 29.50 | 29.18 | 29.28 | 871.3K |
| 13:35 | 29.26 | 29.31 | 29.10 | 29.15 | 843.5K |
| 13:40 | 29.15 | 29.43 | 29.15 | 29.43 | 575.7K |
| 13:45 | 29.43 | 29.49 | 29.30 | 29.46 | 453.0K |
| 13:50 | 29.46 | 29.53 | 29.33 | 29.50 | 506.8K |
| 13:55 | 29.50 | 29.63 | 29.48 | 29.63 | 327.1K |
| 14:00 | 29.63 | 29.80 | 29.63 | 29.75 | 526.2K |
| 14:05 | 29.75 | 30.03 | 29.75 | 30.00 | 1,029.9K |
| 14:10 | 30.00 | 30.00 | 29.70 | 29.96 | 494.0K |
| 14:15 | 29.96 | 29.99 | 29.72 | 29.76 | 298.3K |
| 14:20 | 29.76 | 29.99 | 29.75 | 29.98 | 357.8K |
| 14:25 | 29.98 | 29.98 | 29.92 | 29.93 | 345.6K |
| 14:30 | 29.93 | 30.45 | 29.93 | 30.40 | 1,976.0K |
| 14:35 | 30.39 | 30.78 | 30.39 | 30.48 | 1,947.5K |
| 14:40 | 30.46 | 30.50 | 30.20 | 30.30 | 1,052.6K |
| 14:45 | 30.30 | 30.48 | 30.20 | 30.20 | 926.5K |
| 14:50 | 30.20 | 30.33 | 30.10 | 30.31 | 1,229.8K |
| 14:55 | 30.31 | 30.50 | 30.30 | 30.48 | 976.9K |
| 15:40 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0K |